Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Jd Com is 13617470

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	40.26	41.11	41.47	40.15	0.792 times
28 Tue Jan 2025	41.07	40.28	41.14	39.83	0.576 times
27 Mon Jan 2025	40.30	40.60	40.72	39.93	0.747 times
24 Fri Jan 2025	40.72	39.81	40.78	39.58	0.864 times
23 Thu Jan 2025	38.70	38.86	38.90	38.30	0.535 times
22 Wed Jan 2025	39.12	39.15	39.40	38.67	0.953 times
21 Tue Jan 2025	38.50	40.03	40.22	38.40	1.216 times
17 Fri Jan 2025	39.00	37.37	39.24	37.21	2.092 times
17 Fri Jan 2025	39.00	37.37	39.24	37.21	2.092 times
16 Thu Jan 2025	35.42	35.70	35.94	35.38	0.449 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.5, but if it comes below 39.5, then a intra day sell could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 36.89 as target. However if you take a buy trade in stock , then use 39.5 as stoploss and 42.6 as target.

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	25.61
Downside Target	32.78
Downside Target	34.04
Downside Target	34.86
Downside Target	37.21
Downside Target	38.30
Upside Target	40.78
Upside Target	41.47
Upside Target	41.50
Upside Target	42.68
Upside Target	42.73
Upside Target	47.82

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	39.57
Downside Intraday Target	38.88
Upside Intraday Target	41.21
Upside Intraday Target	42.16
Upside Intraday Target	40.52

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	40.26	40.60	41.47	39.83	0.593 times
24 Fri Jan 2025	40.72	40.03	40.78	38.30	1.706 times
17 Fri Jan 2025	39.00	37.37	39.24	37.21	0.494 times
17 Fri Jan 2025	39.00	32.99	39.24	32.99	3.081 times
10 Fri Jan 2025	33.10	34.62	34.86	32.78	0.856 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	40.26	34.12	41.47	32.78	1.571 times
31 Tue Dec 2024	34.67	40.62	42.73	34.04	0.556 times
26 Tue Nov 2024	35.33	40.77	41.50	33.16	0.527 times
31 Thu Oct 2024	40.62	39.79	47.82	38.63	1.215 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jd Com in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jd Com in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jd Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.23 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.