(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Jd Com is 9821140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 39.00 | 37.37 | 39.24 | 37.21 | 2.9 times |
| 17 Fri Jan 2025 | 39.00 | 37.37 | 39.24 | 37.21 | 2.9 times |
| 16 Thu Jan 2025 | 35.42 | 35.70 | 35.94 | 35.38 | 0.622 times |
| 15 Wed Jan 2025 | 35.37 | 35.70 | 35.70 | 35.25 | 0.661 times |
| 14 Tue Jan 2025 | 34.74 | 35.10 | 35.34 | 34.68 | 0.923 times |
| 13 Mon Jan 2025 | 33.39 | 32.99 | 33.60 | 32.99 | 0.762 times |
| 10 Fri Jan 2025 | 33.10 | 33.58 | 33.61 | 32.78 | 1.295 times |
| 08 Wed Jan 2025 | 34.72 | 34.62 | 34.86 | 34.30 | 0.609 times |
| 08 Wed Jan 2025 | 34.72 | 34.62 | 34.86 | 34.30 | 0.609 times |
| 07 Tue Jan 2025 | 34.98 | 34.87 | 35.30 | 34.87 | 0.736 times |
Stock of Jd Com (JD) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.6, for a target of 36.8 or 35.38
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 25.61 |
| Downside Target | 32.78 |
| Downside Target | 34.04 |
| Downside Target | 37.21 |
| Downside Target | 38.63 |
| Upside Target | 39.24 |
| Upside Target | 41.50 |
| Upside Target | 42.68 |
| Upside Target | 42.73 |
| Upside Target | 47.82 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 37.73 |
| Downside Intraday Target | 36.45 |
| Upside Intraday Target | 39.76 |
| Upside Intraday Target | 40.51 |
| Downside Intraday Target | 38.48 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 39.00 | 37.37 | 39.24 | 37.21 | 0.494 times |
| 17 Fri Jan 2025 | 39.00 | 32.99 | 39.24 | 32.99 | 3.081 times |
| 10 Fri Jan 2025 | 33.10 | 34.62 | 34.86 | 32.78 | 0.856 times |
| 08 Wed Jan 2025 | 34.72 | 35.65 | 35.96 | 34.30 | 0.694 times |
| 03 Fri Jan 2025 | 35.34 | 34.65 | 35.36 | 34.04 | 1.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 39.00 | 34.12 | 39.24 | 32.78 | 1.012 times |
| 31 Tue Dec 2024 | 34.67 | 40.62 | 42.73 | 34.04 | 0.556 times |
| 26 Tue Nov 2024 | 35.33 | 40.77 | 41.50 | 33.16 | 0.527 times |
| 31 Thu Oct 2024 | 40.62 | 39.79 | 47.82 | 38.63 | 1.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.62 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.62 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.