(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Jd Com is 18149326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 30.59 | 30.55 | 30.92 | 30.43 | 0.474 times |
| 04 Tue Jun 2024 | 30.07 | 30.02 | 30.25 | 29.76 | 0.493 times |
| 03 Mon Jun 2024 | 29.90 | 30.28 | 30.61 | 29.55 | 0.546 times |
| 31 Fri May 2024 | 29.62 | 29.38 | 29.78 | 29.21 | 0.542 times |
| 30 Thu May 2024 | 30.21 | 29.48 | 30.35 | 29.39 | 0.58 times |
| 29 Wed May 2024 | 29.32 | 29.40 | 29.59 | 29.04 | 1.046 times |
| 28 Tue May 2024 | 29.89 | 30.29 | 30.47 | 29.32 | 1.033 times |
| 23 Thu May 2024 | 31.20 | 31.90 | 32.33 | 31.15 | 1.106 times |
| 22 Wed May 2024 | 32.68 | 32.95 | 33.30 | 32.63 | 1.532 times |
| 21 Tue May 2024 | 33.29 | 33.28 | 33.87 | 32.94 | 2.597 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 32.02. However, stock will show a bearish move below 30.2.
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 21.18 |
| Downside Target | 24.65 |
| Downside Target | 28.55 |
| Downside Target | 30.46 |
| Upside Target | 30.92 |
| Upside Target | 31.15 |
| Upside Target | 31.34 |
| Upside Target | 32.08 |
| Upside Target | 33.03 |
| Upside Target | 35.54 |
| Upside Target | 35.69 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 29.79 |
| Downside Intraday Target | 28.98 |
| Upside Intraday Target | 31.16 |
| Upside Intraday Target | 31.72 |
| Downside Intraday Target | 30.35 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 30.59 | 30.28 | 30.92 | 29.55 | 0.473 times |
| 31 Fri May 2024 | 29.62 | 30.29 | 30.47 | 29.04 | 0.556 times |
| 23 Thu May 2024 | 31.20 | 35.10 | 35.54 | 31.15 | 1.322 times |
| 17 Fri May 2024 | 35.27 | 33.41 | 35.69 | 32.08 | 2.354 times |
| 10 Fri May 2024 | 32.20 | 32.75 | 33.03 | 31.34 | 0.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 30.59 | 30.28 | 30.92 | 29.55 | 0.085 times |
| 31 Fri May 2024 | 29.62 | 28.86 | 35.69 | 28.71 | 1.378 times |
| 30 Tue Apr 2024 | 28.89 | 28.00 | 30.46 | 24.66 | 0.592 times |
| 28 Thu Mar 2024 | 27.39 | 23.00 | 28.55 | 21.18 | 1.615 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.