(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Jd Com is 20237577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 29.32 | 29.40 | 29.59 | 29.04 | 0.938 times |
| 28 Tue May 2024 | 29.89 | 30.29 | 30.47 | 29.32 | 0.926 times |
| 23 Thu May 2024 | 31.20 | 31.90 | 32.33 | 31.15 | 0.991 times |
| 22 Wed May 2024 | 32.68 | 32.95 | 33.30 | 32.63 | 1.374 times |
| 21 Tue May 2024 | 33.29 | 33.28 | 33.87 | 32.94 | 2.329 times |
| 20 Mon May 2024 | 34.75 | 35.10 | 35.54 | 34.28 | 0.471 times |
| 17 Fri May 2024 | 35.27 | 34.54 | 35.69 | 34.31 | 0.956 times |
| 16 Thu May 2024 | 34.27 | 34.50 | 34.59 | 32.08 | 1.173 times |
| 15 Wed May 2024 | 33.62 | 33.92 | 33.92 | 33.18 | 0.532 times |
| 14 Tue May 2024 | 33.35 | 32.96 | 33.45 | 32.69 | 0.492 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.6, but if it comes above 30.6, then a intra day buy could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 28.4 as target. However if you take a buy trade in stock , then use 30.6 as stoploss and 32.32 as target.
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 20.82 |
| Downside Target | 24.65 |
| Downside Target | 28.03 |
| Upside Target | 30.46 |
| Upside Target | 31.15 |
| Upside Target | 31.34 |
| Upside Target | 32.08 |
| Upside Target | 32.94 |
| Upside Target | 33.03 |
| Upside Target | 35.54 |
| Upside Target | 35.69 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 28.75 |
| Downside Intraday Target | 28.18 |
| Upside Intraday Target | 30.18 |
| Upside Intraday Target | 31.04 |
| Upside Intraday Target | 29.61 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 29.32 | 30.29 | 30.47 | 29.04 | 0.361 times |
| 23 Thu May 2024 | 31.20 | 35.10 | 35.54 | 31.15 | 1.322 times |
| 17 Fri May 2024 | 35.27 | 33.41 | 35.69 | 32.08 | 2.354 times |
| 10 Fri May 2024 | 32.20 | 32.75 | 33.03 | 31.34 | 0.523 times |
| 03 Fri May 2024 | 32.87 | 29.99 | 32.94 | 28.71 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 29.32 | 28.86 | 35.69 | 28.71 | 1.29 times |
| 30 Tue Apr 2024 | 28.89 | 28.00 | 30.46 | 24.66 | 0.592 times |
| 28 Thu Mar 2024 | 27.39 | 23.00 | 28.55 | 21.18 | 1.615 times |
| 29 Thu Feb 2024 | 22.62 | 22.58 | 24.65 | 21.53 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.72 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.72 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.