(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets
Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)
John Bean trades in USA in Technology sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of John Bean is 228750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 98.41 | 98.50 | 98.86 | 97.62 | 0.947 times |
| 15 Tue Oct 2024 | 98.01 | 98.91 | 99.92 | 97.51 | 1.11 times |
| 14 Mon Oct 2024 | 99.07 | 95.85 | 99.17 | 95.42 | 0.979 times |
| 11 Fri Oct 2024 | 96.24 | 94.24 | 96.67 | 94.24 | 0.588 times |
| 10 Thu Oct 2024 | 94.76 | 95.32 | 96.36 | 94.43 | 0.971 times |
| 09 Wed Oct 2024 | 96.41 | 98.53 | 98.87 | 96.01 | 1.191 times |
| 08 Tue Oct 2024 | 98.73 | 99.53 | 99.57 | 98.17 | 0.719 times |
| 07 Mon Oct 2024 | 99.88 | 99.13 | 100.70 | 98.77 | 0.746 times |
| 04 Fri Oct 2024 | 99.93 | 99.31 | 100.28 | 97.83 | 1.237 times |
| 03 Thu Oct 2024 | 97.76 | 98.37 | 98.66 | 96.91 | 1.107 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.4 as stoploss in an intra day sell trade for a target of 96.75. However, stock will show a bullish move above 99.4.
Share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Target | 82.64 |
| Downside Target | 86.75 |
| Downside Target | 90.97 |
| Downside Target | 94.24 |
| Upside Target | 99.43 |
| Upside Target | 99.56 |
| Upside Target | 99.92 |
| Upside Target | 100.28 |
| Upside Target | 100.70 |
| Upside Target | 101.30 |
| Upside Target | 105.14 |
Intraday share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Intraday Target | 95.91 |
| Downside Intraday Target | 93.42 |
| Upside Intraday Target | 100.41 |
| Upside Intraday Target | 102.42 |
| Downside Intraday Target | 97.92 |
Weekly technical analysis of John Bean (JBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 98.41 | 95.85 | 99.92 | 95.42 | 0.72 times |
| 11 Fri Oct 2024 | 96.24 | 99.13 | 100.70 | 94.24 | 0.693 times |
| 04 Fri Oct 2024 | 99.93 | 97.72 | 100.28 | 96.82 | 0.981 times |
| 27 Fri Sep 2024 | 97.82 | 91.75 | 99.43 | 91.03 | 0.97 times |
| 20 Fri Sep 2024 | 91.20 | 90.38 | 94.78 | 89.11 | 0.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John Bean (JBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 98.41 | 98.47 | 100.70 | 94.24 | 0.495 times |
| 30 Mon Sep 2024 | 98.51 | 89.02 | 99.43 | 82.64 | 1.079 times |
| 30 Fri Aug 2024 | 89.84 | 98.51 | 99.56 | 86.75 | 0.744 times |
| 31 Wed Jul 2024 | 98.38 | 95.45 | 105.14 | 88.31 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for John Bean in short term but the sell signal is initial and weak.
John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for John Bean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John Bean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.94 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for John Bean in short term but the sell signal is initial and weak.
John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for John Bean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John Bean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.94 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.