(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of J B is 1083343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 202.72 | 203.17 | 203.71 | 199.78 | 1.589 times |
| 29 Thu Jan 2026 | 205.21 | 205.88 | 207.30 | 203.58 | 0.777 times |
| 28 Wed Jan 2026 | 205.06 | 202.98 | 207.20 | 202.68 | 0.911 times |
| 27 Tue Jan 2026 | 202.88 | 205.17 | 206.55 | 202.49 | 0.913 times |
| 26 Mon Jan 2026 | 205.11 | 206.11 | 207.58 | 203.65 | 0.71 times |
| 23 Fri Jan 2026 | 206.75 | 210.69 | 211.71 | 206.21 | 0.905 times |
| 22 Thu Jan 2026 | 210.73 | 209.35 | 212.00 | 208.32 | 0.79 times |
| 21 Wed Jan 2026 | 209.70 | 205.19 | 211.26 | 204.32 | 0.955 times |
| 20 Tue Jan 2026 | 203.50 | 202.50 | 204.36 | 199.43 | 1.028 times |
| 16 Fri Jan 2026 | 204.38 | 199.81 | 209.53 | 198.01 | 2.548 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.2 as stoploss in an intra day buy trade for a target of 205.02. However, stock will show a bearish move below 202.2.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 130.12 |
| Downside Target | 147.97 |
| Downside Target | 157.82 |
| Downside Target | 172.49 |
| Downside Target | 193.54 |
| Downside Target | 199.78 |
| Upside Target | 204.43 |
| Upside Target | 207.58 |
| Upside Target | 208.00 |
| Upside Target | 210.00 |
| Upside Target | 212.00 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 199.14 |
| Downside Intraday Target | 195.56 |
| Upside Intraday Target | 206.94 |
| Upside Intraday Target | 211.16 |
| Upside Intraday Target | 203.36 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 202.72 | 206.11 | 207.58 | 199.78 | 1.333 times |
| 23 Fri Jan 2026 | 206.75 | 202.50 | 212.00 | 199.43 | 0.662 times |
| 16 Fri Jan 2026 | 204.38 | 205.94 | 210.00 | 198.01 | 1.306 times |
| 09 Fri Jan 2026 | 206.85 | 197.29 | 208.00 | 196.57 | 1.844 times |
| 02 Fri Jan 2026 | 196.78 | 198.41 | 198.95 | 193.54 | 1.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 202.72 | 194.43 | 212.00 | 193.54 | 0.789 times |
| 31 Wed Dec 2025 | 194.34 | 173.50 | 204.43 | 172.79 | 1.211 times |
| 28 Fri Nov 2025 | 173.96 | 169.76 | 175.58 | 157.82 | 0.602 times |
| 31 Fri Oct 2025 | 168.86 | 133.10 | 172.49 | 131.86 | 1.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.2 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.2 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.