(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of J B is 1076933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 202.88 | 205.17 | 206.55 | 202.49 | 0.918 times |
| 26 Mon Jan 2026 | 205.11 | 206.11 | 207.58 | 203.65 | 0.714 times |
| 23 Fri Jan 2026 | 206.75 | 210.69 | 211.71 | 206.21 | 0.91 times |
| 22 Thu Jan 2026 | 210.73 | 209.35 | 212.00 | 208.32 | 0.795 times |
| 21 Wed Jan 2026 | 209.70 | 205.19 | 211.26 | 204.32 | 0.96 times |
| 20 Tue Jan 2026 | 203.50 | 202.50 | 204.36 | 199.43 | 1.034 times |
| 16 Fri Jan 2026 | 204.38 | 199.81 | 209.53 | 198.01 | 2.563 times |
| 15 Thu Jan 2026 | 206.59 | 206.00 | 210.00 | 205.32 | 0.465 times |
| 14 Wed Jan 2026 | 205.81 | 203.99 | 206.45 | 203.08 | 0.814 times |
| 13 Tue Jan 2026 | 205.17 | 206.56 | 208.13 | 204.65 | 0.749 times |
My analysis of stock is bearish for shortterm, and stock might move down till 199.5 or till 194.3. Use a stoploss of 203.77 and if the stock hits stoploss, then it can shoot up till 208.06
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 130.12 |
| Downside Target | 147.97 |
| Downside Target | 157.82 |
| Downside Target | 172.49 |
| Downside Target | 193.54 |
| Downside Target | 202.49 |
| Upside Target | 204.43 |
| Upside Target | 207.58 |
| Upside Target | 208.00 |
| Upside Target | 210.00 |
| Upside Target | 212.00 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 201.05 |
| Downside Intraday Target | 199.23 |
| Upside Intraday Target | 206.14 |
| Upside Intraday Target | 209.41 |
| Upside Intraday Target | 204.32 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 202.88 | 206.11 | 207.58 | 202.49 | 0.441 times |
| 23 Fri Jan 2026 | 206.75 | 202.50 | 212.00 | 199.43 | 0.662 times |
| 16 Fri Jan 2026 | 204.38 | 205.94 | 210.00 | 198.01 | 1.306 times |
| 09 Fri Jan 2026 | 206.85 | 197.29 | 208.00 | 196.57 | 1.844 times |
| 02 Fri Jan 2026 | 196.78 | 198.41 | 198.95 | 193.54 | 1.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 202.88 | 194.43 | 212.00 | 193.54 | 0.653 times |
| 31 Wed Dec 2025 | 194.34 | 173.50 | 204.43 | 172.79 | 1.211 times |
| 28 Fri Nov 2025 | 173.96 | 169.76 | 175.58 | 157.82 | 0.602 times |
| 31 Fri Oct 2025 | 168.86 | 133.10 | 172.49 | 131.86 | 1.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.72 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.72 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.