(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of J B is 899310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 196.21 | 197.25 | 197.77 | 195.95 | 0.763 times |
| 29 Mon Dec 2025 | 197.55 | 198.41 | 198.95 | 197.35 | 0.527 times |
| 26 Fri Dec 2025 | 198.28 | 197.24 | 198.49 | 196.92 | 0.389 times |
| 24 Wed Dec 2025 | 198.29 | 197.56 | 198.94 | 196.48 | 0.312 times |
| 23 Tue Dec 2025 | 197.03 | 199.28 | 200.29 | 195.96 | 0.953 times |
| 22 Mon Dec 2025 | 199.58 | 198.71 | 200.45 | 197.29 | 0.769 times |
| 19 Fri Dec 2025 | 197.68 | 195.49 | 198.77 | 194.02 | 2.331 times |
| 18 Thu Dec 2025 | 196.42 | 195.85 | 198.37 | 193.20 | 1.333 times |
| 17 Wed Dec 2025 | 194.10 | 195.83 | 197.28 | 193.78 | 1.061 times |
| 16 Tue Dec 2025 | 196.76 | 199.17 | 199.55 | 195.71 | 1.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 199.3 or till 204.7. Use a stoploss of 194.76 and if this stock hits its stoploss, then it can fall down till 190.25
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 130.12 |
| Downside Target | 136.42 |
| Downside Target | 147.97 |
| Downside Target | 152.00 |
| Downside Target | 157.82 |
| Downside Target | 172.49 |
| Downside Target | 188.63 |
| Downside Target | 195.96 |
| Upside Target | 198.95 |
| Upside Target | 200.00 |
| Upside Target | 200.45 |
| Upside Target | 204.43 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 195.12 |
| Downside Intraday Target | 194.04 |
| Upside Intraday Target | 198.12 |
| Upside Intraday Target | 200.04 |
| Upside Intraday Target | 197.04 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 196.21 | 198.41 | 198.95 | 195.95 | 0.532 times |
| 26 Fri Dec 2025 | 198.28 | 198.71 | 200.45 | 195.96 | 0.344 times |
| 19 Fri Dec 2025 | 197.68 | 198.82 | 200.00 | 193.20 | 0.886 times |
| 12 Fri Dec 2025 | 198.68 | 190.21 | 204.43 | 188.63 | 0.823 times |
| 05 Fri Dec 2025 | 188.41 | 173.50 | 190.95 | 172.79 | 2.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 196.21 | 173.50 | 204.43 | 172.79 | 1.182 times |
| 28 Fri Nov 2025 | 173.96 | 169.76 | 175.58 | 157.82 | 0.602 times |
| 31 Fri Oct 2025 | 168.86 | 133.10 | 172.49 | 131.86 | 1.432 times |
| 30 Tue Sep 2025 | 134.17 | 142.96 | 147.97 | 130.12 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.01 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.01 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.