(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of J B is 1261090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 196.42 | 195.85 | 198.37 | 193.20 | 0.95 times |
| 17 Wed Dec 2025 | 194.10 | 195.83 | 197.28 | 193.78 | 0.757 times |
| 16 Tue Dec 2025 | 196.76 | 199.17 | 199.55 | 195.71 | 0.751 times |
| 15 Mon Dec 2025 | 197.60 | 198.82 | 200.00 | 196.02 | 0.907 times |
| 12 Fri Dec 2025 | 198.68 | 200.39 | 201.74 | 196.54 | 0.961 times |
| 11 Thu Dec 2025 | 199.55 | 200.21 | 204.43 | 199.18 | 1.43 times |
| 10 Wed Dec 2025 | 198.13 | 189.50 | 199.46 | 189.50 | 1.281 times |
| 09 Tue Dec 2025 | 189.77 | 189.85 | 190.87 | 188.63 | 0.894 times |
| 08 Mon Dec 2025 | 189.89 | 190.21 | 191.88 | 189.16 | 1.109 times |
| 05 Fri Dec 2025 | 188.41 | 187.24 | 189.12 | 186.15 | 0.645 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 197.3 as stoploss in an intra day sell trade for a target of 185.08. However, stock will show a bullish move above 197.3.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 130.12 |
| Downside Target | 136.42 |
| Downside Target | 147.97 |
| Downside Target | 152.00 |
| Downside Target | 157.82 |
| Downside Target | 165.26 |
| Downside Target | 172.49 |
| Downside Target | 188.63 |
| Downside Target | 190.95 |
| Downside Target | 193.20 |
| Upside Target | 200.00 |
| Upside Target | 204.43 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 193.08 |
| Downside Intraday Target | 189.74 |
| Upside Intraday Target | 199.88 |
| Upside Intraday Target | 203.34 |
| Upside Intraday Target | 196.54 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 196.42 | 198.82 | 200.00 | 193.20 | 0.593 times |
| 12 Fri Dec 2025 | 198.68 | 190.21 | 204.43 | 188.63 | 0.823 times |
| 05 Fri Dec 2025 | 188.41 | 173.50 | 190.95 | 172.79 | 2.421 times |
| 28 Fri Nov 2025 | 173.96 | 165.67 | 175.58 | 165.26 | 0.533 times |
| 21 Fri Nov 2025 | 166.43 | 162.76 | 168.47 | 157.82 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 196.42 | 173.50 | 204.43 | 172.79 | 0.93 times |
| 28 Fri Nov 2025 | 173.96 | 169.76 | 175.58 | 157.82 | 0.602 times |
| 31 Fri Oct 2025 | 168.86 | 133.10 | 172.49 | 131.86 | 1.432 times |
| 30 Tue Sep 2025 | 134.17 | 142.96 | 147.97 | 130.12 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.39 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.39 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.