(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of J B is 775370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 169.98 | 165.41 | 170.85 | 165.41 | 1.11 times |
| 13 Thu Feb 2025 | 165.46 | 165.30 | 166.27 | 163.45 | 0.803 times |
| 12 Wed Feb 2025 | 164.63 | 164.33 | 166.61 | 164.05 | 0.716 times |
| 11 Tue Feb 2025 | 167.50 | 165.73 | 167.69 | 165.33 | 0.843 times |
| 10 Mon Feb 2025 | 167.10 | 167.36 | 168.36 | 165.37 | 0.934 times |
| 07 Fri Feb 2025 | 166.15 | 168.68 | 169.01 | 165.83 | 0.744 times |
| 06 Thu Feb 2025 | 169.03 | 172.16 | 173.97 | 168.85 | 0.637 times |
| 05 Wed Feb 2025 | 170.48 | 169.62 | 170.80 | 168.50 | 1.324 times |
| 04 Tue Feb 2025 | 168.97 | 167.03 | 170.36 | 167.03 | 0.856 times |
| 03 Mon Feb 2025 | 167.30 | 168.75 | 170.90 | 166.05 | 1.336 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167.1 or till 163.5. Use a stoploss of 170.09 and if the stock hits stoploss, then it can shoot up till 173.08
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 162.00 |
| Upside Target | 173.97 |
| Upside Target | 176.36 |
| Upside Target | 177.00 |
| Upside Target | 178.36 |
| Upside Target | 178.40 |
| Upside Target | 185.29 |
| Upside Target | 187.51 |
| Upside Target | 188.00 |
| Upside Target | 200.40 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 165.34 |
| Downside Intraday Target | 160.69 |
| Upside Intraday Target | 172.74 |
| Upside Intraday Target | 175.49 |
| Downside Intraday Target | 168.09 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 169.98 | 167.36 | 170.85 | 163.45 | 0.9 times |
| 07 Fri Feb 2025 | 166.15 | 168.75 | 173.97 | 165.83 | 0.85 times |
| 31 Fri Jan 2025 | 171.22 | 170.65 | 176.36 | 170.34 | 0.867 times |
| 24 Fri Jan 2025 | 169.96 | 172.45 | 177.00 | 169.04 | 1.56 times |
| 17 Fri Jan 2025 | 172.45 | 175.00 | 178.40 | 171.41 | 0.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 169.98 | 168.75 | 173.97 | 163.45 | 0.288 times |
| 31 Fri Jan 2025 | 171.22 | 172.15 | 187.51 | 169.04 | 2.33 times |
| 31 Tue Dec 2024 | 170.66 | 181.31 | 185.29 | 165.50 | 0.568 times |
| 26 Tue Nov 2024 | 190.86 | 181.28 | 200.40 | 178.36 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.89 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.89 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.