(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of J B is 1065010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 168.97 | 167.03 | 170.36 | 167.03 | 0.623 times |
| 03 Mon Feb 2025 | 167.30 | 168.75 | 170.90 | 166.05 | 0.973 times |
| 31 Fri Jan 2025 | 171.22 | 172.90 | 175.06 | 170.85 | 1.316 times |
| 30 Thu Jan 2025 | 173.36 | 171.79 | 174.09 | 170.97 | 0.653 times |
| 29 Wed Jan 2025 | 171.93 | 172.23 | 174.28 | 171.09 | 0.582 times |
| 28 Tue Jan 2025 | 172.66 | 173.56 | 176.36 | 172.34 | 0.709 times |
| 27 Mon Jan 2025 | 174.08 | 170.65 | 174.28 | 170.34 | 0.933 times |
| 24 Fri Jan 2025 | 169.96 | 169.74 | 171.06 | 169.04 | 1.044 times |
| 23 Thu Jan 2025 | 170.28 | 175.88 | 177.00 | 169.43 | 1.555 times |
| 22 Wed Jan 2025 | 174.91 | 173.47 | 176.20 | 173.02 | 0.799 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.8, but if it comes above 169.8, then a intra day buy could be more profitable.
If you take a sell trade below 169.8, then use 169.8 as stoploss and 163.6 as target. However if you take a buy trade in stock , then use 169.8 as stoploss and 174.88 as target.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 165.50 |
| Upside Target | 176.36 |
| Upside Target | 177.00 |
| Upside Target | 178.36 |
| Upside Target | 178.40 |
| Upside Target | 185.29 |
| Upside Target | 187.51 |
| Upside Target | 188.00 |
| Upside Target | 200.40 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 166.38 |
| Downside Intraday Target | 163.79 |
| Upside Intraday Target | 171.23 |
| Upside Intraday Target | 173.49 |
| Downside Intraday Target | 168.64 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 168.97 | 168.75 | 170.90 | 166.05 | 0.381 times |
| 31 Fri Jan 2025 | 171.22 | 170.65 | 176.36 | 170.34 | 0.867 times |
| 24 Fri Jan 2025 | 169.96 | 172.45 | 177.00 | 169.04 | 1.56 times |
| 17 Fri Jan 2025 | 172.45 | 175.00 | 178.40 | 171.41 | 0.42 times |
| 17 Fri Jan 2025 | 172.45 | 173.73 | 187.51 | 171.41 | 6.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 168.97 | 168.75 | 170.90 | 166.05 | 0.068 times |
| 31 Fri Jan 2025 | 171.22 | 172.15 | 187.51 | 169.04 | 2.33 times |
| 31 Tue Dec 2024 | 170.66 | 181.31 | 185.29 | 165.50 | 0.568 times |
| 26 Tue Nov 2024 | 190.86 | 181.28 | 200.40 | 178.36 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.27 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.27 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.