Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAZZ) Jazz Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Jazz Pharmaceuticals | (JAZZ) share price targets

Complete technical analysis of Jazz Pharmaceuticals (JAZZ) by charts plus indicators, forecast predictions and share price targets for Jazz Pharmaceuticals (JAZZ)

Jazz Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Jazz Pharmaceuticals is 1023640

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	165.41	167.34	168.05	164.29	0.873 times
27 Tue Jan 2026	167.85	166.94	169.87	164.40	0.533 times
26 Mon Jan 2026	166.35	168.56	171.23	166.15	0.538 times
23 Fri Jan 2026	168.71	170.56	171.51	167.00	1.046 times
22 Thu Jan 2026	171.00	169.62	171.70	168.07	1.244 times
21 Wed Jan 2026	169.16	167.85	170.45	167.13	0.627 times
20 Tue Jan 2026	167.88	167.85	168.61	165.01	0.821 times
16 Fri Jan 2026	169.41	170.62	172.59	167.52	1.085 times
15 Thu Jan 2026	171.16	170.54	172.50	167.18	1.319 times
14 Wed Jan 2026	170.81	162.90	173.09	162.67	1.776 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.3 as stoploss in an intra day buy trade for a target of 168. However, stock will show a bearish move below 164.3.

Share price targets for Jazz Pharmaceuticals (JAZZ)

Target Type	Value
Downside Target	123.88
Downside Target	128.80
Downside Target	131.76
Downside Target	140.39
Downside Target	156.95
Downside Target	164.29
Upside Target	169.26
Upside Target	173.09
Upside Target	174.11
Upside Target	175.55
Upside Target	175.80
Upside Target	182.99

Intraday share price targets for Jazz Pharmaceuticals (JAZZ)

Target Type	Value
Downside Intraday Target	162.72
Downside Intraday Target	160.04
Upside Intraday Target	169.66
Upside Intraday Target	173.92
Upside Intraday Target	166.98

Weekly technical analysis of Jazz Pharmaceuticals (JAZZ)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	165.41	168.56	171.23	164.29	0.52 times
23 Fri Jan 2026	168.71	167.85	171.70	165.01	0.615 times
16 Fri Jan 2026	169.41	162.63	173.09	159.35	0.672 times
09 Fri Jan 2026	161.13	172.75	175.80	156.95	3.959 times
02 Fri Jan 2026	173.15	170.51	174.11	169.26	1.262 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jazz Pharmaceuticals (JAZZ)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	165.41	169.50	175.80	156.95	1.115 times
31 Wed Dec 2025	170.00	174.23	175.55	161.00	0.738 times
28 Fri Nov 2025	176.53	136.55	182.99	128.80	1.771 times
31 Fri Oct 2025	137.64	131.78	140.39	131.76	1.017 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jazz Pharmaceuticals (JAZZ)

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jazz Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jazz Pharmaceuticals in short term but the sell signal is initial and weak.

Jazz Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jazz Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.27 and Jazz Pharmaceuticals (JAZZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.

Jazz Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.