Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAZZ) Jazz Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Jazz Pharmaceuticals | (JAZZ) share price targets

Complete technical analysis of Jazz Pharmaceuticals (JAZZ) by charts plus indicators, forecast predictions and share price targets for Jazz Pharmaceuticals (JAZZ)

Jazz Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Jazz Pharmaceuticals is 1126630

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	166.35	168.56	171.23	166.15	0.489 times
23 Fri Jan 2026	168.71	170.56	171.51	167.00	0.95 times
22 Thu Jan 2026	171.00	169.62	171.70	168.07	1.13 times
21 Wed Jan 2026	169.16	167.85	170.45	167.13	0.569 times
20 Tue Jan 2026	167.88	167.85	168.61	165.01	0.746 times
16 Fri Jan 2026	169.41	170.62	172.59	167.52	0.986 times
15 Thu Jan 2026	171.16	170.54	172.50	167.18	1.198 times
14 Wed Jan 2026	170.81	162.90	173.09	162.67	1.614 times
13 Tue Jan 2026	162.43	163.75	164.27	159.35	0.92 times
12 Mon Jan 2026	163.68	162.63	164.39	160.59	0.802 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.6 as stoploss in an intra day buy trade for a target of 168.38. However, stock will show a bearish move below 164.6.

Share price targets for Jazz Pharmaceuticals (JAZZ)

Target Type	Value
Downside Target	123.88
Downside Target	128.80
Downside Target	131.76
Downside Target	140.39
Downside Target	156.95
Downside Target	165.01
Upside Target	171.70
Upside Target	173.09
Upside Target	174.11
Upside Target	175.55
Upside Target	175.80
Upside Target	182.99

Intraday share price targets for Jazz Pharmaceuticals (JAZZ)

Target Type	Value
Downside Intraday Target	164.59
Downside Intraday Target	162.83
Upside Intraday Target	169.67
Upside Intraday Target	172.99
Upside Intraday Target	167.91

Weekly technical analysis of Jazz Pharmaceuticals (JAZZ)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	166.35	168.56	171.23	166.15	0.144 times
23 Fri Jan 2026	168.71	167.85	171.70	165.01	0.615 times
16 Fri Jan 2026	169.41	162.63	173.09	159.35	0.672 times
09 Fri Jan 2026	161.13	172.75	175.80	156.95	3.959 times
02 Fri Jan 2026	173.15	170.51	174.11	169.26	1.262 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jazz Pharmaceuticals (JAZZ)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	166.35	169.50	175.80	156.95	1.043 times
31 Wed Dec 2025	170.00	174.23	175.55	161.00	0.738 times
28 Fri Nov 2025	176.53	136.55	182.99	128.80	1.771 times
31 Fri Oct 2025	137.64	131.78	140.39	131.76	1.017 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jazz Pharmaceuticals (JAZZ)

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jazz Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jazz Pharmaceuticals in short term but the sell signal is initial and weak.

Jazz Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jazz Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jazz Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.53 and Jazz Pharmaceuticals (JAZZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.

Jazz Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.