(JAZZ) Jazz Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Jazz Pharmaceuticals | (JAZZ) share price targets
Complete technical analysis of Jazz Pharmaceuticals (JAZZ) by charts plus indicators, forecast predictions and share price targets for Jazz Pharmaceuticals (JAZZ)
Jazz Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Jazz Pharmaceuticals is 1059460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 167.85 | 166.94 | 169.87 | 164.40 | 0.515 times |
| 26 Mon Jan 2026 | 166.35 | 168.56 | 171.23 | 166.15 | 0.52 times |
| 23 Fri Jan 2026 | 168.71 | 170.56 | 171.51 | 167.00 | 1.011 times |
| 22 Thu Jan 2026 | 171.00 | 169.62 | 171.70 | 168.07 | 1.202 times |
| 21 Wed Jan 2026 | 169.16 | 167.85 | 170.45 | 167.13 | 0.605 times |
| 20 Tue Jan 2026 | 167.88 | 167.85 | 168.61 | 165.01 | 0.793 times |
| 16 Fri Jan 2026 | 169.41 | 170.62 | 172.59 | 167.52 | 1.048 times |
| 15 Thu Jan 2026 | 171.16 | 170.54 | 172.50 | 167.18 | 1.274 times |
| 14 Wed Jan 2026 | 170.81 | 162.90 | 173.09 | 162.67 | 1.716 times |
| 13 Tue Jan 2026 | 162.43 | 163.75 | 164.27 | 159.35 | 0.978 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164.5 or till 160.1. Use a stoploss of 168.25 and if the stock hits stoploss, then it can shoot up till 171.98
Share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Target | 123.88 |
| Downside Target | 128.80 |
| Downside Target | 131.76 |
| Downside Target | 140.39 |
| Downside Target | 156.95 |
| Downside Target | 164.40 |
| Upside Target | 169.26 |
| Upside Target | 173.09 |
| Upside Target | 174.11 |
| Upside Target | 175.55 |
| Upside Target | 175.80 |
| Upside Target | 182.99 |
Intraday share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Intraday Target | 164.42 |
| Downside Intraday Target | 161 |
| Upside Intraday Target | 171.25 |
| Upside Intraday Target | 174.66 |
| Downside Intraday Target | 167.83 |
Weekly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 167.85 | 168.56 | 171.23 | 164.40 | 0.286 times |
| 23 Fri Jan 2026 | 168.71 | 167.85 | 171.70 | 165.01 | 0.615 times |
| 16 Fri Jan 2026 | 169.41 | 162.63 | 173.09 | 159.35 | 0.672 times |
| 09 Fri Jan 2026 | 161.13 | 172.75 | 175.80 | 156.95 | 3.959 times |
| 02 Fri Jan 2026 | 173.15 | 170.51 | 174.11 | 169.26 | 1.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 167.85 | 169.50 | 175.80 | 156.95 | 1.07 times |
| 31 Wed Dec 2025 | 170.00 | 174.23 | 175.55 | 161.00 | 0.738 times |
| 28 Fri Nov 2025 | 176.53 | 136.55 | 182.99 | 128.80 | 1.771 times |
| 31 Fri Oct 2025 | 137.64 | 131.78 | 140.39 | 131.76 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jazz Pharmaceuticals (JAZZ)
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term but the sell signal is initial and weak.
Jazz Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jazz Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.92 and Jazz Pharmaceuticals (JAZZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term but the sell signal is initial and weak.
Jazz Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jazz Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.92 and Jazz Pharmaceuticals (JAZZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.