Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets

Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Ishares Core is 1133300

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	170.62	171.50	171.50	167.18	0.5 times
28 Wed Jan 2026	171.59	172.13	172.13	170.88	0.314 times
27 Tue Jan 2026	171.36	170.70	171.74	170.60	0.41 times
26 Mon Jan 2026	169.83	169.03	170.37	168.83	0.417 times
23 Fri Jan 2026	168.88	168.14	169.47	167.85	0.33 times
22 Thu Jan 2026	168.17	168.43	168.70	167.49	0.419 times
21 Wed Jan 2026	167.02	165.74	168.07	165.10	0.584 times
20 Tue Jan 2026	165.41	166.19	167.30	165.13	0.659 times
16 Fri Jan 2026	169.33	170.10	170.35	168.85	0.52 times
15 Thu Jan 2026	169.21	170.19	170.56	168.99	1.61 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.7 as stoploss in an intra day sell trade for a target of 169.28. However, stock will show a bullish move above 170.7.

Share price targets for Ishares Core (IUSG)

Target Type	Value
Downside Target	154.02
Downside Target	159.02
Downside Target	169.47
Downside Target	169.63
Downside Target	170.19
Upside Target	170.86
Upside Target	171.32
Upside Target	171.34
Upside Target	172.13
Upside Target	172.33

Intraday share price targets for Ishares Core (IUSG)

Target Type	Value
Downside Intraday Target	167.82
Downside Intraday Target	165.03
Upside Intraday Target	172.77
Upside Intraday Target	174.93
Downside Intraday Target	169.98

Weekly technical analysis of Ishares Core (IUSG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	170.62	169.03	172.13	167.18	0.824 times
23 Fri Jan 2026	168.88	166.19	169.47	165.10	0.259 times
16 Fri Jan 2026	169.33	169.03	171.34	167.36	1.811 times
09 Fri Jan 2026	170.12	169.22	171.32	168.21	1.982 times
02 Fri Jan 2026	168.15	169.41	170.19	167.25	1.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	170.62	169.28	172.13	165.10	1.774 times
31 Wed Dec 2025	167.94	167.14	170.86	163.30	1.449 times
28 Fri Nov 2025	168.43	168.39	169.63	159.02	0.858 times
31 Fri Oct 2025	169.83	163.66	172.33	161.14	0.82 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ishares Core (IUSG)

Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Core is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.92 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.