(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Ishares Core is 1174270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 168.88 | 168.14 | 169.47 | 167.85 | 0.319 times |
| 22 Thu Jan 2026 | 168.17 | 168.43 | 168.70 | 167.49 | 0.405 times |
| 21 Wed Jan 2026 | 167.02 | 165.74 | 168.07 | 165.10 | 0.564 times |
| 20 Tue Jan 2026 | 165.41 | 166.19 | 167.30 | 165.13 | 0.636 times |
| 16 Fri Jan 2026 | 169.33 | 170.10 | 170.35 | 168.85 | 0.502 times |
| 15 Thu Jan 2026 | 169.21 | 170.19 | 170.56 | 168.99 | 1.554 times |
| 14 Wed Jan 2026 | 168.76 | 169.59 | 169.60 | 167.36 | 4.571 times |
| 13 Tue Jan 2026 | 170.52 | 170.93 | 171.34 | 169.80 | 0.402 times |
| 12 Mon Jan 2026 | 170.78 | 169.03 | 171.21 | 169.03 | 0.402 times |
| 09 Fri Jan 2026 | 170.12 | 169.12 | 170.50 | 168.82 | 0.349 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167.8 or till 166.3. Use a stoploss of 169.08 and if the stock hits stoploss, then it can shoot up till 170.36
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 154.02 |
| Downside Target | 159.02 |
| Upside Target | 169.47 |
| Upside Target | 169.63 |
| Upside Target | 170.19 |
| Upside Target | 170.86 |
| Upside Target | 171.32 |
| Upside Target | 171.34 |
| Upside Target | 172.33 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 166.16 |
| Downside Intraday Target | 163.45 |
| Upside Intraday Target | 170.53 |
| Upside Intraday Target | 172.19 |
| Downside Intraday Target | 167.82 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 168.88 | 166.19 | 169.47 | 165.10 | 0.259 times |
| 16 Fri Jan 2026 | 169.33 | 169.03 | 171.34 | 167.36 | 1.811 times |
| 09 Fri Jan 2026 | 170.12 | 169.22 | 171.32 | 168.21 | 1.982 times |
| 02 Fri Jan 2026 | 168.15 | 169.41 | 170.19 | 167.25 | 1.463 times |
| 26 Fri Dec 2025 | 170.33 | 168.67 | 170.86 | 167.94 | 0.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 168.88 | 169.28 | 171.34 | 165.10 | 1.596 times |
| 31 Wed Dec 2025 | 167.94 | 167.14 | 170.86 | 163.30 | 1.449 times |
| 28 Fri Nov 2025 | 168.43 | 168.39 | 169.63 | 159.02 | 0.858 times |
| 31 Fri Oct 2025 | 169.83 | 163.66 | 172.33 | 161.14 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.73 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.73 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.