(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets
Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)
Ituran Location trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Ituran Location is 67306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 27.40 | 27.28 | 27.76 | 27.25 | 1.12 times |
| 17 Tue Sep 2024 | 27.35 | 27.61 | 27.75 | 27.28 | 0.771 times |
| 16 Mon Sep 2024 | 27.46 | 27.48 | 27.67 | 27.25 | 0.805 times |
| 13 Fri Sep 2024 | 27.39 | 27.25 | 27.55 | 27.16 | 0.801 times |
| 12 Thu Sep 2024 | 27.10 | 27.06 | 27.33 | 26.82 | 0.501 times |
| 11 Wed Sep 2024 | 27.05 | 27.14 | 27.23 | 26.75 | 0.752 times |
| 10 Tue Sep 2024 | 27.12 | 27.00 | 27.29 | 26.86 | 1.26 times |
| 09 Mon Sep 2024 | 26.83 | 26.88 | 27.30 | 26.41 | 2.255 times |
| 06 Fri Sep 2024 | 27.22 | 27.50 | 27.53 | 27.20 | 0.605 times |
| 05 Thu Sep 2024 | 27.48 | 27.68 | 27.84 | 27.28 | 1.101 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.1 as stoploss in an intra day buy trade for a target of 27.95. However, stock will show a bearish move below 27.1.
Share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Target | 24.12 |
| Downside Target | 25.09 |
| Downside Target | 26.41 |
| Downside Target | 27.06 |
| Upside Target | 28.00 |
| Upside Target | 28.19 |
| Upside Target | 28.41 |
| Upside Target | 28.45 |
| Upside Target | 30.00 |
Intraday share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Intraday Target | 27.18 |
| Downside Intraday Target | 26.96 |
| Upside Intraday Target | 27.69 |
| Upside Intraday Target | 27.98 |
| Upside Intraday Target | 27.47 |
Weekly technical analysis of Ituran Location (ITRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 27.40 | 27.48 | 27.76 | 27.25 | 0.484 times |
| 13 Fri Sep 2024 | 27.39 | 26.88 | 27.55 | 26.41 | 1.364 times |
| 06 Fri Sep 2024 | 27.22 | 28.13 | 28.41 | 27.20 | 4.917 times |
| 30 Fri Aug 2024 | 28.25 | 28.44 | 28.45 | 28.00 | 0.156 times |
| 30 Fri Aug 2024 | 28.25 | 29.68 | 30.00 | 28.00 | 0.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ituran Location (ITRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 27.40 | 28.13 | 28.41 | 26.41 | 0.412 times |
| 30 Fri Aug 2024 | 28.25 | 26.82 | 30.00 | 25.09 | 1.563 times |
| 31 Wed Jul 2024 | 26.47 | 24.70 | 27.06 | 24.12 | 1.589 times |
| 28 Fri Jun 2024 | 24.64 | 27.68 | 27.68 | 24.41 | 1.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ituran Location (ITRN)
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ituran Location in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ituran Location in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.