(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets
Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)
Ituran Location trades in USA in Consumer Non Durables sector.
10 day averaged volume of Ituran Location is 82014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 38.82 | 38.82 | 39.30 | 38.68 | 0.528 times |
| 18 Fri Jul 2025 | 38.86 | 39.06 | 39.47 | 38.59 | 0.571 times |
| 17 Thu Jul 2025 | 38.90 | 38.63 | 39.29 | 38.50 | 0.567 times |
| 16 Wed Jul 2025 | 38.53 | 38.49 | 38.98 | 38.39 | 0.886 times |
| 15 Tue Jul 2025 | 38.62 | 39.41 | 39.43 | 38.50 | 1.369 times |
| 14 Mon Jul 2025 | 39.32 | 39.36 | 40.19 | 39.21 | 0.836 times |
| 11 Fri Jul 2025 | 39.35 | 40.06 | 40.99 | 39.29 | 1.246 times |
| 10 Thu Jul 2025 | 40.06 | 39.30 | 40.63 | 38.70 | 1.523 times |
| 09 Wed Jul 2025 | 39.30 | 39.50 | 39.75 | 39.06 | 0.668 times |
| 08 Tue Jul 2025 | 39.32 | 39.02 | 39.87 | 38.92 | 0.907 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.6 or till 40.8. Use a stoploss of 38.55 and if this stock hits its stoploss, then it can fall down till 37.51
Share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Target | 30.06 |
| Downside Target | 34.56 |
| Downside Target | 36.69 |
| Downside Target | 38.00 |
| Upside Target | 39.30 |
| Upside Target | 39.37 |
| Upside Target | 39.51 |
| Upside Target | 40.19 |
| Upside Target | 40.44 |
| Upside Target | 40.99 |
| Upside Target | 42.09 |
Intraday share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Intraday Target | 38.57 |
| Downside Intraday Target | 38.31 |
| Upside Intraday Target | 39.19 |
| Upside Intraday Target | 39.55 |
| Upside Intraday Target | 38.93 |
Weekly technical analysis of Ituran Location (ITRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 38.82 | 38.82 | 39.30 | 38.68 | 0.125 times |
| 18 Fri Jul 2025 | 38.86 | 39.36 | 40.19 | 38.39 | 0.733 times |
| 11 Fri Jul 2025 | 39.35 | 39.29 | 40.99 | 38.61 | 1.185 times |
| 03 Thu Jul 2025 | 39.50 | 38.26 | 40.44 | 38.00 | 1.196 times |
| 27 Fri Jun 2025 | 37.75 | 35.57 | 38.12 | 35.26 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ituran Location (ITRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 38.82 | 38.73 | 40.99 | 38.36 | 0.647 times |
| 30 Mon Jun 2025 | 38.73 | 38.23 | 39.51 | 35.15 | 1.076 times |
| 30 Fri May 2025 | 38.09 | 35.98 | 39.37 | 34.56 | 0.832 times |
| 30 Wed Apr 2025 | 35.94 | 35.87 | 36.69 | 30.06 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ituran Location (ITRN)
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.