(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets
Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)
Ituran Location trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Ituran Location is 81156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 27.48 | 27.68 | 27.84 | 27.28 | 0.913 times |
| 04 Wed Sep 2024 | 27.75 | 27.91 | 28.07 | 27.61 | 0.953 times |
| 03 Tue Sep 2024 | 27.92 | 28.13 | 28.41 | 27.54 | 1.018 times |
| 30 Fri Aug 2024 | 28.25 | 28.44 | 28.45 | 28.00 | 0.689 times |
| 30 Fri Aug 2024 | 28.25 | 28.44 | 28.45 | 28.00 | 0.688 times |
| 29 Thu Aug 2024 | 28.39 | 29.07 | 29.07 | 28.26 | 0.532 times |
| 28 Wed Aug 2024 | 28.88 | 29.42 | 29.67 | 28.82 | 0.513 times |
| 27 Tue Aug 2024 | 29.49 | 29.71 | 29.90 | 29.42 | 0.469 times |
| 26 Mon Aug 2024 | 29.87 | 29.68 | 30.00 | 29.34 | 2.206 times |
| 23 Fri Aug 2024 | 29.53 | 29.00 | 29.53 | 28.75 | 2.445 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.8 or till 25.4. Use a stoploss of 27.89 and if the stock hits stoploss, then it can shoot up till 29.02
Share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Target | 24.12 |
| Downside Target | 25.09 |
| Downside Target | 27.06 |
| Upside Target | 28.00 |
| Upside Target | 28.19 |
| Upside Target | 28.41 |
| Upside Target | 28.45 |
| Upside Target | 29.53 |
| Upside Target | 30.00 |
Intraday share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Intraday Target | 27.04 |
| Downside Intraday Target | 26.59 |
| Upside Intraday Target | 28.17 |
| Upside Intraday Target | 28.85 |
| Upside Intraday Target | 27.72 |
Weekly technical analysis of Ituran Location (ITRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 27.48 | 28.13 | 28.41 | 27.28 | 4.188 times |
| 30 Fri Aug 2024 | 28.25 | 28.44 | 28.45 | 28.00 | 0.156 times |
| 30 Fri Aug 2024 | 28.25 | 29.68 | 30.00 | 28.00 | 0.569 times |
| 23 Fri Aug 2024 | 29.53 | 28.37 | 29.53 | 27.30 | 1.614 times |
| 16 Fri Aug 2024 | 27.04 | 26.14 | 27.50 | 25.83 | 1.087 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ituran Location (ITRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 27.48 | 28.13 | 28.41 | 27.28 | 0.116 times |
| 30 Fri Aug 2024 | 28.25 | 26.82 | 30.00 | 25.09 | 1.563 times |
| 31 Wed Jul 2024 | 26.47 | 24.70 | 27.06 | 24.12 | 1.589 times |
| 28 Fri Jun 2024 | 24.64 | 27.68 | 27.68 | 24.41 | 1.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ituran Location (ITRN)
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.