(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Itron Inc is 475600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 108.09 | 106.01 | 108.36 | 104.96 | 1.019 times |
| 22 Wed Jan 2025 | 106.12 | 107.20 | 107.94 | 105.55 | 0.859 times |
| 21 Tue Jan 2025 | 107.07 | 106.27 | 107.25 | 105.61 | 0.868 times |
| 17 Fri Jan 2025 | 105.36 | 105.82 | 106.49 | 105.12 | 0.828 times |
| 17 Fri Jan 2025 | 105.36 | 105.82 | 106.49 | 105.12 | 0.828 times |
| 16 Thu Jan 2025 | 104.45 | 105.17 | 105.56 | 104.13 | 1.084 times |
| 15 Wed Jan 2025 | 104.71 | 106.93 | 106.93 | 104.18 | 0.93 times |
| 14 Tue Jan 2025 | 104.87 | 103.56 | 105.02 | 103.36 | 0.593 times |
| 13 Mon Jan 2025 | 103.36 | 102.87 | 103.46 | 100.13 | 1.239 times |
| 10 Fri Jan 2025 | 103.61 | 104.74 | 105.72 | 102.72 | 0.908 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.2 or till 111.9. Use a stoploss of 107.07 and if this stock hits its stoploss, then it can fall down till 104.89
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 95.80 |
| Downside Target | 100.13 |
| Downside Target | 102.72 |
| Upside Target | 108.36 |
| Upside Target | 108.51 |
| Upside Target | 108.59 |
| Upside Target | 111.39 |
| Upside Target | 116.39 |
| Upside Target | 117.56 |
| Upside Target | 124.90 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 105.91 |
| Downside Intraday Target | 103.74 |
| Upside Intraday Target | 109.31 |
| Upside Intraday Target | 110.54 |
| Downside Intraday Target | 107.14 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 108.09 | 106.27 | 108.36 | 104.96 | 3.314 times |
| 17 Fri Jan 2025 | 105.36 | 105.82 | 106.49 | 105.12 | 0.177 times |
| 17 Fri Jan 2025 | 105.36 | 102.87 | 106.93 | 100.13 | 1.687 times |
| 10 Fri Jan 2025 | 103.61 | 108.59 | 108.59 | 102.72 | 0.723 times |
| 08 Wed Jan 2025 | 106.88 | 110.30 | 111.39 | 104.44 | 1.783 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 108.09 | 109.05 | 111.39 | 100.13 | 1.222 times |
| 31 Tue Dec 2024 | 108.58 | 116.35 | 117.56 | 106.95 | 0.588 times |
| 26 Tue Nov 2024 | 118.00 | 112.91 | 124.90 | 108.00 | 0.976 times |
| 31 Thu Oct 2024 | 111.76 | 106.43 | 116.39 | 100.64 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.25 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.25 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.