(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Itron Inc is 523300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 106.12 | 107.20 | 107.94 | 105.55 | 0.781 times |
| 21 Tue Jan 2025 | 107.07 | 106.27 | 107.25 | 105.61 | 0.789 times |
| 17 Fri Jan 2025 | 105.36 | 105.82 | 106.49 | 105.12 | 0.753 times |
| 17 Fri Jan 2025 | 105.36 | 105.82 | 106.49 | 105.12 | 0.753 times |
| 16 Thu Jan 2025 | 104.45 | 105.17 | 105.56 | 104.13 | 0.985 times |
| 15 Wed Jan 2025 | 104.71 | 106.93 | 106.93 | 104.18 | 0.845 times |
| 14 Tue Jan 2025 | 104.87 | 103.56 | 105.02 | 103.36 | 0.539 times |
| 13 Mon Jan 2025 | 103.36 | 102.87 | 103.46 | 100.13 | 1.126 times |
| 10 Fri Jan 2025 | 103.61 | 104.74 | 105.72 | 102.72 | 0.826 times |
| 08 Wed Jan 2025 | 106.88 | 108.59 | 108.59 | 104.44 | 1.693 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.9 or till 102.1. Use a stoploss of 107.19 and if the stock hits stoploss, then it can shoot up till 109.48
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 95.80 |
| Downside Target | 100.13 |
| Downside Target | 102.72 |
| Upside Target | 108.00 |
| Upside Target | 108.51 |
| Upside Target | 108.59 |
| Upside Target | 111.39 |
| Upside Target | 116.39 |
| Upside Target | 117.56 |
| Upside Target | 124.90 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 105.13 |
| Downside Intraday Target | 104.15 |
| Upside Intraday Target | 107.52 |
| Upside Intraday Target | 108.93 |
| Upside Intraday Target | 106.54 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 106.12 | 106.27 | 107.94 | 105.55 | 2.085 times |
| 17 Fri Jan 2025 | 105.36 | 105.82 | 106.49 | 105.12 | 0.177 times |
| 17 Fri Jan 2025 | 105.36 | 102.87 | 106.93 | 100.13 | 1.687 times |
| 10 Fri Jan 2025 | 103.61 | 108.59 | 108.59 | 102.72 | 0.723 times |
| 08 Wed Jan 2025 | 106.88 | 110.30 | 111.39 | 104.44 | 1.783 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 106.12 | 109.05 | 111.39 | 100.13 | 1.144 times |
| 31 Tue Dec 2024 | 108.58 | 116.35 | 117.56 | 106.95 | 0.588 times |
| 26 Tue Nov 2024 | 118.00 | 112.91 | 124.90 | 108.00 | 0.976 times |
| 31 Thu Oct 2024 | 111.76 | 106.43 | 116.39 | 100.64 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.26 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.26 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.