Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Itron Inc is 536260

Date Daily Closing Price Open High Low Volume
17 Fri Jan 2025 105.36 105.82 106.49 105.12 0.735 times
17 Fri Jan 2025 105.36 105.82 106.49 105.12 0.735 times
16 Thu Jan 2025 104.45 105.17 105.56 104.13 0.961 times
15 Wed Jan 2025 104.71 106.93 106.93 104.18 0.825 times
14 Tue Jan 2025 104.87 103.56 105.02 103.36 0.526 times
13 Mon Jan 2025 103.36 102.87 103.46 100.13 1.099 times
10 Fri Jan 2025 103.61 104.74 105.72 102.72 0.806 times
08 Wed Jan 2025 106.88 108.59 108.59 104.44 1.652 times
08 Wed Jan 2025 106.88 108.59 108.59 104.44 1.652 times
07 Tue Jan 2025 109.41 108.88 109.93 108.15 0.736 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.1 as stoploss in an intra day buy trade for a target of 107.43. However, stock will show a bearish move below 105.1.

Share price targets for Itron Inc (ITRI)

Target Type Value
Downside Target 95.80
Downside Target 100.13
Downside Target 102.72
Upside Target 108.51
Upside Target 108.59
Upside Target 110.69
Upside Target 111.39
Upside Target 116.39
Upside Target 117.56
Upside Target 124.90

Intraday share price targets for Itron Inc (ITRI)

Target Type Value
Downside Intraday Target 104.82
Downside Intraday Target 104.29
Upside Intraday Target 106.19
Upside Intraday Target 107.03
Upside Intraday Target 105.66

Weekly technical analysis of Itron Inc (ITRI)

Date Weekly Closing Price Open High Low Volume
17 Fri Jan 2025 105.36 105.82 106.49 105.12 0.177 times
17 Fri Jan 2025 105.36 102.87 106.93 100.13 1.687 times
10 Fri Jan 2025 103.61 108.59 108.59 102.72 0.723 times
08 Wed Jan 2025 106.88 110.30 111.39 104.44 1.783 times
03 Fri Jan 2025 110.29 108.00 110.69 107.51 1.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date Monthly Closing Price Open High Low Volume
17 Fri Jan 2025 105.36 109.05 111.39 100.13 1.01 times
31 Tue Dec 2024 108.58 116.35 117.56 106.95 0.588 times
26 Tue Nov 2024 118.00 112.91 124.90 108.00 0.976 times
31 Thu Oct 2024 111.76 106.43 116.39 100.64 0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itron Inc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itron Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.64 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itron Inc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itron Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.64 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme