(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Itron Inc is 325181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 106.88 | 108.59 | 108.59 | 104.44 | 2.724 times |
| 08 Wed Jan 2025 | 106.88 | 108.59 | 108.59 | 104.44 | 2.724 times |
| 07 Tue Jan 2025 | 109.41 | 108.88 | 109.93 | 108.15 | 1.213 times |
| 06 Mon Jan 2025 | 109.02 | 110.30 | 111.39 | 108.75 | 1.666 times |
| 03 Fri Jan 2025 | 110.29 | 109.51 | 110.69 | 109.03 | 0.814 times |
| 02 Thu Jan 2025 | 108.53 | 109.05 | 110.23 | 107.93 | 0.617 times |
| 31 Tue Dec 2024 | 108.58 | 109.69 | 110.22 | 108.23 | 0.948 times |
| 30 Mon Dec 2024 | 109.24 | 108.00 | 109.86 | 107.51 | 0.764 times |
| 27 Fri Dec 2024 | 109.19 | 110.34 | 110.79 | 108.25 | 0.579 times |
| 26 Thu Dec 2024 | 110.36 | 109.54 | 110.79 | 109.47 | 0.371 times |
Stock of Itron Inc (ITRI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.9, but if it comes above 107.9, then a intra day buy could be more profitable.
If you take a sell trade below 107.9, then use 107.9 as stoploss and 105.6 as target. However if you take a buy trade in stock , then use 107.9 as stoploss and 109.79 as target.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 95.80 |
| Downside Target | 100.64 |
| Downside Target | 104.44 |
| Upside Target | 106.95 |
| Upside Target | 110.69 |
| Upside Target | 110.79 |
| Upside Target | 111.39 |
| Upside Target | 113.75 |
| Upside Target | 116.39 |
| Upside Target | 117.56 |
| Upside Target | 124.90 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 104.68 |
| Downside Intraday Target | 102.49 |
| Upside Intraday Target | 108.83 |
| Upside Intraday Target | 110.79 |
| Downside Intraday Target | 106.64 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 106.88 | 108.59 | 108.59 | 104.44 | 0.486 times |
| 08 Wed Jan 2025 | 106.88 | 110.30 | 111.39 | 104.44 | 1.783 times |
| 03 Fri Jan 2025 | 110.29 | 108.00 | 110.69 | 107.51 | 1.776 times |
| 27 Fri Dec 2024 | 109.19 | 108.68 | 110.79 | 107.23 | 0.188 times |
| 20 Fri Dec 2024 | 109.02 | 111.21 | 113.75 | 106.95 | 1.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 106.88 | 109.05 | 111.39 | 104.44 | 0.515 times |
| 31 Tue Dec 2024 | 108.58 | 116.35 | 117.56 | 106.95 | 0.588 times |
| 26 Tue Nov 2024 | 118.00 | 112.91 | 124.90 | 108.00 | 0.976 times |
| 31 Thu Oct 2024 | 111.76 | 106.43 | 116.39 | 100.64 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.21 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.21 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.