(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Integer Holdings is 709930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 113.83 | 113.65 | 115.32 | 110.70 | 1.062 times |
| 09 Wed Apr 2025 | 116.37 | 105.82 | 116.75 | 105.82 | 1.133 times |
| 08 Tue Apr 2025 | 106.73 | 115.82 | 116.80 | 104.93 | 1.273 times |
| 07 Mon Apr 2025 | 112.93 | 110.92 | 116.50 | 108.27 | 0.991 times |
| 04 Fri Apr 2025 | 113.70 | 112.11 | 115.04 | 110.68 | 1.706 times |
| 03 Thu Apr 2025 | 116.07 | 116.70 | 120.69 | 115.91 | 1.251 times |
| 02 Wed Apr 2025 | 121.08 | 116.73 | 121.56 | 116.04 | 0.55 times |
| 01 Tue Apr 2025 | 118.56 | 116.97 | 120.41 | 116.74 | 0.892 times |
| 31 Mon Mar 2025 | 118.01 | 115.73 | 119.51 | 113.52 | 1.214 times |
| 28 Fri Mar 2025 | 116.95 | 117.70 | 118.16 | 115.12 | 0.438 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.6 as stoploss in an intra day buy trade for a target of 116.79. However, stock will show a bearish move below 113.6.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 104.93 |
| Downside Target | 110.68 |
| Upside Target | 114.61 |
| Upside Target | 119.75 |
| Upside Target | 121.84 |
| Upside Target | 122.23 |
| Upside Target | 125.25 |
| Upside Target | 129.55 |
| Upside Target | 131.26 |
| Upside Target | 142.41 |
| Upside Target | 144.76 |
| Upside Target | 146.36 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 106.91 |
| Downside Intraday Target | 99.98 |
| Upside Intraday Target | 118.78 |
| Upside Intraday Target | 123.72 |
| Downside Intraday Target | 111.85 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 113.83 | 110.92 | 116.80 | 104.93 | 0.794 times |
| 04 Fri Apr 2025 | 113.70 | 115.73 | 121.56 | 110.68 | 4.047 times |
| 28 Fri Mar 2025 | 116.95 | 116.90 | 119.75 | 115.12 | 0.293 times |
| 21 Fri Mar 2025 | 115.16 | 117.49 | 121.84 | 110.84 | 0.678 times |
| 14 Fri Mar 2025 | 117.89 | 120.59 | 122.23 | 114.61 | 2.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 113.83 | 116.97 | 121.56 | 104.93 | 0.503 times |
| 31 Mon Mar 2025 | 118.01 | 123.83 | 125.25 | 110.84 | 1.854 times |
| 28 Fri Feb 2025 | 123.20 | 139.19 | 144.76 | 121.54 | 1.551 times |
| 31 Fri Jan 2025 | 142.22 | 133.15 | 146.36 | 129.55 | 1.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.8 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.8 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.