(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 598230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 109.92 | 110.87 | 111.08 | 109.51 | 0.396 times |
| 01 Wed May 2024 | 109.78 | 111.47 | 112.23 | 109.65 | 0.458 times |
| 30 Tue Apr 2024 | 111.63 | 114.00 | 114.23 | 111.35 | 0.758 times |
| 29 Mon Apr 2024 | 114.57 | 110.49 | 114.76 | 110.35 | 0.899 times |
| 26 Fri Apr 2024 | 109.58 | 110.54 | 111.25 | 107.11 | 1.01 times |
| 25 Thu Apr 2024 | 111.15 | 114.00 | 120.00 | 109.99 | 2.686 times |
| 24 Wed Apr 2024 | 123.27 | 118.54 | 123.99 | 118.51 | 1.852 times |
| 23 Tue Apr 2024 | 117.91 | 117.30 | 118.55 | 116.65 | 0.409 times |
| 22 Mon Apr 2024 | 116.65 | 116.97 | 117.45 | 115.15 | 0.447 times |
| 19 Fri Apr 2024 | 116.62 | 117.78 | 118.56 | 115.46 | 0.753 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.1, but if it comes above 112.1, then a intra day buy could be more profitable.
If you take a sell trade below 112.1, then use 112.1 as stoploss and 107.8 as target. However if you take a buy trade in stock , then use 112.1 as stoploss and 115.65 as target.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 94.56 |
| Downside Target | 106.78 |
| Downside Target | 109.42 |
| Upside Target | 114.76 |
| Upside Target | 115.46 |
| Upside Target | 116.95 |
| Upside Target | 118.15 |
| Upside Target | 119.00 |
| Upside Target | 121.53 |
| Upside Target | 123.99 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 108.03 |
| Downside Intraday Target | 106.15 |
| Upside Intraday Target | 113.28 |
| Upside Intraday Target | 116.65 |
| Upside Intraday Target | 111.4 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 109.92 | 110.49 | 114.76 | 109.51 | 0.392 times |
| 26 Fri Apr 2024 | 109.58 | 116.97 | 123.99 | 107.11 | 1.309 times |
| 19 Fri Apr 2024 | 116.62 | 118.68 | 121.53 | 115.46 | 1.806 times |
| 12 Fri Apr 2024 | 115.77 | 115.66 | 119.00 | 114.43 | 0.784 times |
| 05 Fri Apr 2024 | 114.97 | 116.68 | 116.95 | 113.25 | 1.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 109.92 | 111.47 | 112.23 | 109.51 | 0.045 times |
| 30 Tue Apr 2024 | 111.63 | 116.68 | 123.99 | 107.11 | 2.042 times |
| 28 Thu Mar 2024 | 116.68 | 110.15 | 118.15 | 109.42 | 0.807 times |
| 29 Thu Feb 2024 | 110.29 | 101.55 | 110.56 | 94.56 | 1.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.51 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.51 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.