(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Integer Holdings is 657720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 116.37 | 105.82 | 116.75 | 105.82 | 1.222 times |
| 08 Tue Apr 2025 | 106.73 | 115.82 | 116.80 | 104.93 | 1.374 times |
| 07 Mon Apr 2025 | 112.93 | 110.92 | 116.50 | 108.27 | 1.07 times |
| 04 Fri Apr 2025 | 113.70 | 112.11 | 115.04 | 110.68 | 1.842 times |
| 03 Thu Apr 2025 | 116.07 | 116.70 | 120.69 | 115.91 | 1.351 times |
| 02 Wed Apr 2025 | 121.08 | 116.73 | 121.56 | 116.04 | 0.594 times |
| 01 Tue Apr 2025 | 118.56 | 116.97 | 120.41 | 116.74 | 0.963 times |
| 31 Mon Mar 2025 | 118.01 | 115.73 | 119.51 | 113.52 | 1.31 times |
| 28 Fri Mar 2025 | 116.95 | 117.70 | 118.16 | 115.12 | 0.472 times |
| 26 Wed Mar 2025 | 118.07 | 119.05 | 119.75 | 116.83 | 0.596 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.9 or till 110.1. Use a stoploss of 117.11 and if the stock hits stoploss, then it can shoot up till 120.28
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 104.93 |
| Downside Target | 110.68 |
| Downside Target | 114.61 |
| Upside Target | 119.75 |
| Upside Target | 121.84 |
| Upside Target | 122.23 |
| Upside Target | 125.25 |
| Upside Target | 129.55 |
| Upside Target | 131.26 |
| Upside Target | 142.41 |
| Upside Target | 144.76 |
| Upside Target | 146.36 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 108.6 |
| Downside Intraday Target | 100.83 |
| Upside Intraday Target | 120.47 |
| Upside Intraday Target | 124.57 |
| Downside Intraday Target | 112.7 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 116.37 | 110.92 | 116.80 | 104.93 | 0.605 times |
| 04 Fri Apr 2025 | 113.70 | 115.73 | 121.56 | 110.68 | 4.047 times |
| 28 Fri Mar 2025 | 116.95 | 116.90 | 119.75 | 115.12 | 0.293 times |
| 21 Fri Mar 2025 | 115.16 | 117.49 | 121.84 | 110.84 | 0.678 times |
| 14 Fri Mar 2025 | 117.89 | 120.59 | 122.23 | 114.61 | 2.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 116.37 | 116.97 | 121.56 | 104.93 | 0.442 times |
| 31 Mon Mar 2025 | 118.01 | 123.83 | 125.25 | 110.84 | 1.854 times |
| 28 Fri Feb 2025 | 123.20 | 139.19 | 144.76 | 121.54 | 1.551 times |
| 31 Fri Jan 2025 | 142.22 | 133.15 | 146.36 | 129.55 | 1.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.08 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.08 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.