(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Independence Realty is 1875460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 19.25 | 19.17 | 19.40 | 19.11 | 0.719 times |
| 01 Fri Nov 2024 | 19.06 | 19.62 | 19.68 | 19.01 | 1.008 times |
| 31 Thu Oct 2024 | 19.62 | 19.92 | 20.35 | 19.54 | 2.097 times |
| 30 Wed Oct 2024 | 19.76 | 19.65 | 19.96 | 19.59 | 1.325 times |
| 29 Tue Oct 2024 | 19.71 | 19.76 | 19.80 | 19.56 | 1.099 times |
| 28 Mon Oct 2024 | 19.86 | 19.96 | 20.09 | 19.77 | 0.699 times |
| 25 Fri Oct 2024 | 19.78 | 20.04 | 20.04 | 19.77 | 0.649 times |
| 24 Thu Oct 2024 | 19.92 | 19.93 | 20.10 | 19.89 | 0.734 times |
| 23 Wed Oct 2024 | 19.91 | 19.50 | 19.98 | 19.49 | 0.812 times |
| 22 Tue Oct 2024 | 19.52 | 19.40 | 19.61 | 19.39 | 0.85 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 19.54. However, stock will show a bearish move below 19.2.
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 18.12 |
| Downside Target | 18.76 |
| Upside Target | 19.51 |
| Upside Target | 19.67 |
| Upside Target | 19.68 |
| Upside Target | 20.08 |
| Upside Target | 20.10 |
| Upside Target | 20.35 |
| Upside Target | 20.63 |
| Upside Target | 20.80 |
| Upside Target | 21.20 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 19.11 |
| Downside Intraday Target | 18.96 |
| Upside Intraday Target | 19.4 |
| Upside Intraday Target | 19.54 |
| Upside Intraday Target | 19.25 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 19.25 | 19.17 | 19.40 | 19.11 | 0.115 times |
| 01 Fri Nov 2024 | 19.06 | 19.96 | 20.35 | 19.01 | 1.651 times |
| 25 Fri Oct 2024 | 19.78 | 19.86 | 20.10 | 19.39 | 0.435 times |
| 18 Fri Oct 2024 | 19.95 | 19.14 | 20.08 | 19.01 | 1.557 times |
| 11 Fri Oct 2024 | 19.19 | 19.40 | 19.42 | 18.76 | 1.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 19.25 | 19.62 | 19.68 | 19.01 | 0.064 times |
| 31 Thu Oct 2024 | 19.62 | 20.60 | 20.63 | 18.76 | 1.073 times |
| 30 Mon Sep 2024 | 20.50 | 20.59 | 21.20 | 19.67 | 1.293 times |
| 30 Fri Aug 2024 | 20.78 | 18.60 | 20.80 | 18.12 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.
Independence Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.
Independence Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.