(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Independence Realty is 2653990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 19.91 | 19.50 | 19.98 | 19.49 | 0.574 times |
| 22 Tue Oct 2024 | 19.52 | 19.40 | 19.61 | 19.39 | 0.601 times |
| 21 Mon Oct 2024 | 19.45 | 19.86 | 19.86 | 19.41 | 0.514 times |
| 18 Fri Oct 2024 | 19.95 | 19.81 | 20.04 | 19.73 | 0.357 times |
| 17 Thu Oct 2024 | 19.74 | 19.91 | 19.97 | 19.61 | 0.558 times |
| 16 Wed Oct 2024 | 19.97 | 19.79 | 20.08 | 19.71 | 0.581 times |
| 15 Tue Oct 2024 | 19.74 | 19.53 | 19.92 | 19.41 | 2.627 times |
| 14 Mon Oct 2024 | 19.44 | 19.14 | 19.68 | 19.01 | 2.006 times |
| 11 Fri Oct 2024 | 19.19 | 18.89 | 19.20 | 18.82 | 0.719 times |
| 10 Thu Oct 2024 | 18.78 | 18.94 | 19.11 | 18.76 | 1.32 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.2 or till 20.8. Use a stoploss of 19.7 and if this stock hits its stoploss, then it can fall down till 19.22
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 16.82 |
| Downside Target | 18.12 |
| Downside Target | 18.76 |
| Downside Target | 19.39 |
| Upside Target | 19.98 |
| Upside Target | 20.08 |
| Upside Target | 20.41 |
| Upside Target | 20.63 |
| Upside Target | 20.80 |
| Upside Target | 21.17 |
| Upside Target | 21.20 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 19.54 |
| Downside Intraday Target | 19.17 |
| Upside Intraday Target | 20.13 |
| Upside Intraday Target | 20.35 |
| Downside Intraday Target | 19.76 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 19.91 | 19.86 | 19.98 | 19.39 | 0.276 times |
| 18 Fri Oct 2024 | 19.95 | 19.14 | 20.08 | 19.01 | 1.557 times |
| 11 Fri Oct 2024 | 19.19 | 19.40 | 19.42 | 18.76 | 1.083 times |
| 04 Fri Oct 2024 | 19.53 | 20.28 | 20.63 | 19.41 | 1.243 times |
| 27 Fri Sep 2024 | 20.49 | 21.08 | 21.17 | 20.41 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 19.91 | 20.60 | 20.63 | 18.76 | 0.809 times |
| 30 Mon Sep 2024 | 20.50 | 20.59 | 21.20 | 19.67 | 1.293 times |
| 30 Fri Aug 2024 | 20.78 | 18.60 | 20.80 | 18.12 | 0.776 times |
| 31 Wed Jul 2024 | 18.65 | 18.70 | 19.51 | 18.27 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.