(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Independence Realty is 1781200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 19.06 | 19.62 | 19.68 | 19.01 | 1.061 times |
| 31 Thu Oct 2024 | 19.62 | 19.92 | 20.35 | 19.54 | 2.208 times |
| 30 Wed Oct 2024 | 19.76 | 19.65 | 19.96 | 19.59 | 1.395 times |
| 29 Tue Oct 2024 | 19.71 | 19.76 | 19.80 | 19.56 | 1.157 times |
| 28 Mon Oct 2024 | 19.86 | 19.96 | 20.09 | 19.77 | 0.736 times |
| 25 Fri Oct 2024 | 19.78 | 20.04 | 20.04 | 19.77 | 0.683 times |
| 24 Thu Oct 2024 | 19.92 | 19.93 | 20.10 | 19.89 | 0.773 times |
| 23 Wed Oct 2024 | 19.91 | 19.50 | 19.98 | 19.49 | 0.855 times |
| 22 Tue Oct 2024 | 19.52 | 19.40 | 19.61 | 19.39 | 0.895 times |
| 21 Mon Oct 2024 | 19.45 | 19.86 | 19.86 | 19.41 | 0.766 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 19.54 as target.
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 18.12 |
| Downside Target | 18.76 |
| Upside Target | 19.39 |
| Upside Target | 19.68 |
| Upside Target | 20.08 |
| Upside Target | 20.10 |
| Upside Target | 20.35 |
| Upside Target | 20.63 |
| Upside Target | 20.80 |
| Upside Target | 21.20 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 18.6 |
| Downside Intraday Target | 18.13 |
| Upside Intraday Target | 19.94 |
| Upside Intraday Target | 20.81 |
| Upside Intraday Target | 19.47 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 19.06 | 19.96 | 20.35 | 19.01 | 1.651 times |
| 25 Fri Oct 2024 | 19.78 | 19.86 | 20.10 | 19.39 | 0.435 times |
| 18 Fri Oct 2024 | 19.95 | 19.14 | 20.08 | 19.01 | 1.557 times |
| 11 Fri Oct 2024 | 19.19 | 19.40 | 19.42 | 18.76 | 1.083 times |
| 04 Fri Oct 2024 | 19.53 | 20.28 | 20.63 | 19.41 | 1.243 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 19.06 | 19.62 | 19.68 | 19.01 | 0.038 times |
| 31 Thu Oct 2024 | 19.62 | 20.60 | 20.63 | 18.76 | 1.073 times |
| 30 Mon Sep 2024 | 20.50 | 20.59 | 21.20 | 19.67 | 1.293 times |
| 30 Fri Aug 2024 | 20.78 | 18.60 | 20.80 | 18.12 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.
Independence Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.
Independence Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.