(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 1528721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 81.33 | 83.46 | 83.80 | 80.89 | 1.347 times |
| 06 Tue Jan 2026 | 83.43 | 82.08 | 83.47 | 81.09 | 1.718 times |
| 05 Mon Jan 2026 | 82.21 | 79.15 | 82.76 | 78.96 | 1.536 times |
| 02 Fri Jan 2026 | 79.76 | 79.83 | 80.13 | 78.65 | 1.078 times |
| 31 Wed Dec 2025 | 79.22 | 80.67 | 80.78 | 79.14 | 0.855 times |
| 29 Mon Dec 2025 | 80.90 | 81.36 | 81.82 | 80.81 | 0.95 times |
| 29 Mon Dec 2025 | 80.90 | 81.36 | 81.82 | 80.81 | 0.95 times |
| 26 Fri Dec 2025 | 81.29 | 81.22 | 81.72 | 80.88 | 0.265 times |
| 24 Wed Dec 2025 | 81.57 | 81.44 | 81.71 | 81.28 | 0.414 times |
| 23 Tue Dec 2025 | 81.45 | 80.77 | 81.47 | 80.30 | 0.991 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.2 or till 84. Use a stoploss of 80.76 and if this stock hits its stoploss, then it can fall down till 79.29
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 72.45 |
| Downside Target | 74.42 |
| Downside Target | 76.87 |
| Upside Target | 81.82 |
| Upside Target | 82.37 |
| Upside Target | 83.03 |
| Upside Target | 83.80 |
| Upside Target | 84.47 |
| Upside Target | 84.62 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 78.93 |
| Downside Intraday Target | 76.52 |
| Upside Intraday Target | 83.77 |
| Upside Intraday Target | 86.2 |
| Upside Intraday Target | 81.36 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 81.33 | 79.15 | 83.80 | 78.96 | 1.596 times |
| 02 Fri Jan 2026 | 79.76 | 81.36 | 81.82 | 78.65 | 3.034 times |
| 29 Mon Dec 2025 | 80.90 | 81.36 | 81.82 | 80.81 | 0.326 times |
| 26 Fri Dec 2025 | 81.29 | 79.99 | 81.72 | 79.15 | 0.233 times |
| 19 Fri Dec 2025 | 79.28 | 82.13 | 82.37 | 77.68 | 1.416 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 81.33 | 79.83 | 83.80 | 78.65 | 0.171 times |
| 31 Wed Dec 2025 | 79.22 | 79.68 | 84.47 | 77.68 | 0.912 times |
| 28 Fri Nov 2025 | 80.34 | 75.42 | 80.72 | 72.45 | 0.781 times |
| 31 Fri Oct 2025 | 76.33 | 81.86 | 84.62 | 74.42 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ingersoll Rand in short term and the buy signal is strong.
Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingersoll Rand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ingersoll Rand in short term and the buy signal is strong.
Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingersoll Rand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.