(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 2181001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 79.76 | 79.83 | 80.13 | 78.65 | 0.755 times |
| 31 Wed Dec 2025 | 79.22 | 80.67 | 80.78 | 79.14 | 0.599 times |
| 29 Mon Dec 2025 | 80.90 | 81.36 | 81.82 | 80.81 | 0.666 times |
| 29 Mon Dec 2025 | 80.90 | 81.36 | 81.82 | 80.81 | 0.666 times |
| 26 Fri Dec 2025 | 81.29 | 81.22 | 81.72 | 80.88 | 0.186 times |
| 24 Wed Dec 2025 | 81.57 | 81.44 | 81.71 | 81.28 | 0.29 times |
| 23 Tue Dec 2025 | 81.45 | 80.77 | 81.47 | 80.30 | 0.694 times |
| 22 Mon Dec 2025 | 81.12 | 79.99 | 81.40 | 79.15 | 0.872 times |
| 19 Fri Dec 2025 | 79.28 | 78.81 | 79.55 | 78.31 | 3.034 times |
| 18 Thu Dec 2025 | 78.85 | 79.06 | 79.97 | 78.60 | 1.509 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.1 or till 77.5. Use a stoploss of 80.37 and if the stock hits stoploss, then it can shoot up till 81.68
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 72.45 |
| Downside Target | 74.42 |
| Downside Target | 76.87 |
| Upside Target | 81.72 |
| Upside Target | 81.82 |
| Upside Target | 82.37 |
| Upside Target | 83.03 |
| Upside Target | 84.47 |
| Upside Target | 84.62 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 78.33 |
| Downside Intraday Target | 76.91 |
| Upside Intraday Target | 81.5 |
| Upside Intraday Target | 83.25 |
| Upside Intraday Target | 80.08 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 79.76 | 81.36 | 81.82 | 78.65 | 3.034 times |
| 29 Mon Dec 2025 | 80.90 | 81.36 | 81.82 | 80.81 | 0.326 times |
| 26 Fri Dec 2025 | 81.29 | 79.99 | 81.72 | 79.15 | 0.233 times |
| 19 Fri Dec 2025 | 79.28 | 82.13 | 82.37 | 77.68 | 1.416 times |
| 12 Fri Dec 2025 | 81.76 | 79.77 | 84.47 | 78.32 | 1.417 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 79.76 | 79.83 | 80.13 | 78.65 | 0.032 times |
| 31 Wed Dec 2025 | 79.22 | 79.68 | 84.47 | 77.68 | 0.912 times |
| 28 Fri Nov 2025 | 80.34 | 75.42 | 80.72 | 72.45 | 0.781 times |
| 31 Fri Oct 2025 | 76.33 | 81.86 | 84.62 | 74.42 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll Rand in short term but the sell signal is initial and weak.
Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.93 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll Rand in short term but the sell signal is initial and weak.
Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.93 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.