Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets

Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)

Ingersoll Rand trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Ingersoll Rand is 2022231

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	82.21	79.15	82.76	78.96	1.161 times
02 Fri Jan 2026	79.76	79.83	80.13	78.65	0.815 times
31 Wed Dec 2025	79.22	80.67	80.78	79.14	0.646 times
29 Mon Dec 2025	80.90	81.36	81.82	80.81	0.718 times
29 Mon Dec 2025	80.90	81.36	81.82	80.81	0.718 times
26 Fri Dec 2025	81.29	81.22	81.72	80.88	0.2 times
24 Wed Dec 2025	81.57	81.44	81.71	81.28	0.313 times
23 Tue Dec 2025	81.45	80.77	81.47	80.30	0.749 times
22 Mon Dec 2025	81.12	79.99	81.40	79.15	0.94 times
19 Fri Dec 2025	79.28	78.81	79.55	78.31	3.273 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.8, but if it comes below 81.8, then a intra day sell could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 80.48 as target. However if you take a buy trade in stock , then use 81.8 as stoploss and 83.5 as target.

Share price targets for Ingersoll Rand (IR)

Target Type	Value
Downside Target	72.45
Downside Target	74.42
Downside Target	76.87
Downside Target	81.82
Upside Target	82.37
Upside Target	82.76
Upside Target	83.03
Upside Target	84.47
Upside Target	84.62

Intraday share price targets for Ingersoll Rand (IR)

Target Type	Value
Downside Intraday Target	79.86
Downside Intraday Target	77.51
Upside Intraday Target	83.66
Upside Intraday Target	85.11
Downside Intraday Target	81.31

Weekly technical analysis of Ingersoll Rand (IR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	82.21	79.15	82.76	78.96	0.533 times
02 Fri Jan 2026	79.76	81.36	81.82	78.65	3.034 times
29 Mon Dec 2025	80.90	81.36	81.82	80.81	0.326 times
26 Fri Dec 2025	81.29	79.99	81.72	79.15	0.233 times
19 Fri Dec 2025	79.28	82.13	82.37	77.68	1.416 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll Rand (IR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	82.21	79.83	82.76	78.65	0.079 times
31 Wed Dec 2025	79.22	79.68	84.47	77.68	0.912 times
28 Fri Nov 2025	80.34	75.42	80.72	72.45	0.781 times
31 Fri Oct 2025	76.33	81.86	84.62	74.42	0.861 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll Rand (IR)

Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ingersoll Rand in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ingersoll Rand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.39 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.

Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.