Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets

Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Ishares S is 73400

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	51.94	52.11	52.11	51.92	5.896 times
11 Thu Sep 2025	52.00	51.86	52.03	51.83	0.887 times
10 Wed Sep 2025	51.92	51.88	52.03	51.87	0.884 times
09 Tue Sep 2025	51.55	51.59	51.72	51.52	0.507 times
08 Mon Sep 2025	51.74	51.57	51.76	51.55	0.841 times
05 Fri Sep 2025	51.31	51.50	51.56	51.29	0.903 times
04 Thu Sep 2025	51.47	51.38	51.50	51.26	1.109 times
03 Wed Sep 2025	51.44	51.35	51.44	51.24	1.649 times
02 Tue Sep 2025	51.08	50.82	51.12	50.82	1.207 times
29 Fri Aug 2025	50.90	50.92	50.95	50.81	1.003 times

Stock of Ishares S (INDY) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 52.3 or till 53. Use a stoploss of 51.78 and if this stock hits its stoploss, then it can fall down till 51.23

Share price targets for Ishares S (INDY)

Target Type	Value
Downside Target	50.81
Upside Target	52.11
Upside Target	52.16
Upside Target	52.34
Upside Target	52.59
Upside Target	52.81
Upside Target	54.03
Upside Target	54.57
Upside Target	54.87

Intraday share price targets for Ishares S (INDY)

Target Type	Value
Downside Intraday Target	51.6
Downside Intraday Target	51.27
Upside Intraday Target	52.19
Upside Intraday Target	52.45
Downside Intraday Target	51.86

Weekly technical analysis of Ishares S (INDY)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	51.94	51.57	52.11	51.52	1.852 times
05 Fri Sep 2025	51.31	50.82	51.56	50.82	4.855 times
29 Fri Aug 2025	50.90	50.92	50.95	50.81	0.172 times
29 Fri Aug 2025	50.90	52.29	52.34	50.81	1.307 times
22 Fri Aug 2025	52.38	52.30	52.81	52.16	1.077 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares S (INDY)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	51.94	50.82	52.11	50.82	0.59 times
29 Fri Aug 2025	50.90	51.81	52.81	50.81	0.875 times
31 Thu Jul 2025	51.66	54.49	54.57	51.56	1.135 times
30 Mon Jun 2025	54.38	53.37	54.87	52.59	0.75 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (INDY)

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.65 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.