Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets

Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Ishares S is 85880

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	51.74	51.57	51.76	51.55	0.718 times
05 Fri Sep 2025	51.31	51.50	51.56	51.29	0.772 times
04 Thu Sep 2025	51.47	51.38	51.50	51.26	0.948 times
03 Wed Sep 2025	51.44	51.35	51.44	51.24	1.409 times
02 Tue Sep 2025	51.08	50.82	51.12	50.82	1.032 times
29 Fri Aug 2025	50.90	50.92	50.95	50.81	0.857 times
29 Fri Aug 2025	50.90	50.92	50.95	50.81	0.864 times
28 Thu Aug 2025	51.43	51.30	51.43	51.28	0.84 times
27 Wed Aug 2025	51.51	51.30	51.52	51.24	1.466 times
26 Tue Aug 2025	51.58	51.46	51.59	51.44	0.955 times

Share price targets for Ishares S (INDY)

Target Type	Value
Downside Target	50.81
Upside Target	51.76
Upside Target	52.16
Upside Target	52.34
Upside Target	52.59
Upside Target	52.81
Upside Target	54.03
Upside Target	54.57
Upside Target	54.87

Intraday share price targets for Ishares S (INDY)

Target Type	Value
Downside Intraday Target	51.61
Downside Intraday Target	51.47
Upside Intraday Target	51.82
Upside Intraday Target	51.89
Downside Intraday Target	51.68

Weekly technical analysis of Ishares S (INDY)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	51.74	51.57	51.76	51.55	0.173 times
05 Fri Sep 2025	51.31	50.82	51.56	50.82	4.855 times
29 Fri Aug 2025	50.90	50.92	50.95	50.81	0.172 times
29 Fri Aug 2025	50.90	52.29	52.34	50.81	1.307 times
22 Fri Aug 2025	52.38	52.30	52.81	52.16	1.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (INDY)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	51.74	50.82	51.76	50.82	0.243 times
29 Fri Aug 2025	50.90	51.81	52.81	50.81	0.875 times
31 Thu Jul 2025	51.66	54.49	54.57	51.56	1.135 times
30 Mon Jun 2025	54.38	53.37	54.87	52.59	0.75 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (INDY)

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.35 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.

Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.