Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets

Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)

Ishares S trades in USA in N A sector.

10 day averaged volume of Ishares S is 111050

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	52.79	52.72	52.91	52.71	0.43 times
31 Fri Oct 2025	52.98	53.01	53.11	52.82	0.819 times
31 Fri Oct 2025	52.98	53.01	53.11	52.82	0.819 times
30 Thu Oct 2025	53.28	53.33	53.46	53.21	1.043 times
29 Wed Oct 2025	53.61	53.81	53.88	53.50	1.378 times
28 Tue Oct 2025	53.64	53.52	53.73	53.51	1.703 times
27 Mon Oct 2025	53.78	53.66	53.80	53.63	1.564 times
24 Fri Oct 2025	53.44	53.64	53.64	53.41	0.526 times
23 Thu Oct 2025	53.68	53.71	53.80	53.57	0.698 times
22 Wed Oct 2025	54.16	54.16	54.39	54.10	0.968 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.1 or till 51.1. Use a stoploss of 52.89 and if the stock hits stoploss, then it can shoot up till 53.72

Share price targets for Ishares S (INDY)

Target Type	Value
Downside Target	50.80
Downside Target	52.71
Upside Target	52.91
Upside Target	53.05
Upside Target	53.11
Upside Target	53.30
Upside Target	53.42
Upside Target	53.88
Upside Target	54.39
Upside Target	54.57

Intraday share price targets for Ishares S (INDY)

Target Type	Value
Downside Intraday Target	52.7
Downside Intraday Target	52.6
Upside Intraday Target	52.9
Upside Intraday Target	53
Upside Intraday Target	52.8

Weekly technical analysis of Ishares S (INDY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	52.79	52.72	52.91	52.71	0.525 times
31 Fri Oct 2025	52.98	53.01	53.11	52.82	0.126 times
31 Fri Oct 2025	52.98	53.66	53.88	52.82	1.904 times
24 Fri Oct 2025	53.44	53.44	54.39	53.30	0.976 times
17 Fri Oct 2025	53.31	51.74	53.42	51.42	1.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (INDY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	52.79	52.72	52.91	52.71	0.023 times
31 Fri Oct 2025	52.98	51.29	54.39	51.01	1.166 times
30 Tue Sep 2025	50.90	50.82	53.05	50.80	1.047 times
29 Fri Aug 2025	50.90	51.81	52.81	50.81	0.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (INDY)

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.

Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.52 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.

Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.