(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets
Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 121080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 49.53 | 49.73 | 49.78 | 48.96 | 0.788 times |
| 09 Wed Apr 2025 | 50.09 | 48.05 | 50.52 | 47.94 | 0.928 times |
| 08 Tue Apr 2025 | 48.44 | 49.13 | 49.35 | 48.15 | 1.321 times |
| 07 Mon Apr 2025 | 48.61 | 48.12 | 48.83 | 47.94 | 1.256 times |
| 04 Fri Apr 2025 | 48.57 | 49.19 | 49.26 | 48.49 | 2.042 times |
| 03 Thu Apr 2025 | 50.28 | 50.24 | 50.50 | 50.23 | 0.93 times |
| 02 Wed Apr 2025 | 50.76 | 50.52 | 50.82 | 50.52 | 0.467 times |
| 01 Tue Apr 2025 | 50.36 | 50.18 | 50.45 | 50.15 | 0.255 times |
| 31 Mon Mar 2025 | 50.77 | 50.47 | 50.83 | 50.43 | 0.636 times |
| 28 Fri Mar 2025 | 50.65 | 51.00 | 51.12 | 50.63 | 0.903 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.5 or till 51.8. Use a stoploss of 49.47 and if this stock hits its stoploss, then it can fall down till 48.42
Share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Target | 46.93 |
| Upside Target | 50.47 |
| Upside Target | 50.52 |
| Upside Target | 50.63 |
| Upside Target | 50.74 |
| Upside Target | 50.82 |
| Upside Target | 50.83 |
| Upside Target | 51.30 |
| Upside Target | 51.89 |
| Upside Target | 53.70 |
Intraday share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Intraday Target | 48.14 |
| Downside Intraday Target | 46.75 |
| Upside Intraday Target | 50.72 |
| Upside Intraday Target | 51.91 |
| Downside Intraday Target | 49.33 |
Weekly technical analysis of Ishares S (INDY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 49.53 | 48.12 | 50.52 | 47.94 | 0.991 times |
| 04 Fri Apr 2025 | 48.57 | 50.47 | 50.83 | 48.49 | 2 times |
| 28 Fri Mar 2025 | 50.65 | 51.14 | 51.30 | 50.63 | 0.486 times |
| 21 Fri Mar 2025 | 50.44 | 48.58 | 50.47 | 48.56 | 0.163 times |
| 14 Fri Mar 2025 | 48.27 | 47.85 | 48.30 | 47.58 | 1.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (INDY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 49.53 | 50.18 | 50.82 | 47.94 | 0.13 times |
| 31 Mon Mar 2025 | 50.77 | 47.50 | 51.30 | 46.93 | 5.94 times |
| 28 Fri Feb 2025 | 47.57 | 49.76 | 50.49 | 47.15 | 0.61 times |
| 31 Fri Jan 2025 | 50.01 | 51.86 | 51.89 | 49.13 | 1.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (INDY)
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.45 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.45 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.