Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets

Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Ishares S is 655266

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	48.83	48.58	48.84	48.56	0.136 times
14 Fri Mar 2025	48.27	48.21	48.30	48.20	0.043 times
13 Thu Mar 2025	47.91	47.84	48.03	47.84	1.252 times
12 Wed Mar 2025	48.05	48.01	48.13	47.91	1.09 times
11 Tue Mar 2025	48.03	48.05	48.10	47.80	1.18 times
10 Mon Mar 2025	47.72	47.85	47.86	47.58	1.491 times
07 Fri Mar 2025	48.19	48.13	48.27	47.87	2.288 times
06 Thu Mar 2025	48.01	48.09	48.27	47.99	1.318 times
05 Wed Mar 2025	48.09	47.73	48.12	47.73	1.01 times
04 Tue Mar 2025	47.15	47.23	47.35	46.93	0.187 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.8, but if it comes below 48.8, then a intra day sell could be more profitable.
If you take a sell trade below 48.8, then use 48.8 as stoploss and 48.21 as target. However if you take a buy trade in stock , then use 48.8 as stoploss and 49.5 as target.

Share price targets for Ishares S (INDY)

Target Type	Value
Downside Target	46.93
Upside Target	48.84
Upside Target	49.13
Upside Target	49.35
Upside Target	50.49
Upside Target	50.74
Upside Target	51.21
Upside Target	51.89
Upside Target	53.54
Upside Target	53.70

Intraday share price targets for Ishares S (INDY)

Target Type	Value
Downside Intraday Target	48.65
Downside Intraday Target	48.46
Upside Intraday Target	48.93
Upside Intraday Target	49.02
Downside Intraday Target	48.74

Weekly technical analysis of Ishares S (INDY)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	48.83	48.58	48.84	48.56	0.027 times
14 Fri Mar 2025	48.27	47.85	48.30	47.58	1.023 times
07 Fri Mar 2025	48.19	47.50	48.27	46.93	9.578 times
28 Fri Feb 2025	47.57	48.45	48.53	47.15	1.277 times
21 Fri Feb 2025	48.54	49.03	49.35	48.52	0.911 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (INDY)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	48.83	47.50	48.84	46.93	5.309 times
28 Fri Feb 2025	47.57	49.76	50.49	47.15	0.61 times
31 Fri Jan 2025	50.01	51.86	51.89	49.13	1.475 times
31 Tue Dec 2024	50.84	53.56	53.70	50.74	0.917 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ishares S (INDY)

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.01 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.