(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets
Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Ishares S is 357746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 47.72 | 47.85 | 47.86 | 47.58 | 2.73 times |
| 07 Fri Mar 2025 | 48.19 | 48.13 | 48.27 | 47.87 | 4.192 times |
| 06 Thu Mar 2025 | 48.01 | 48.09 | 48.27 | 47.99 | 2.413 times |
| 05 Wed Mar 2025 | 48.09 | 47.73 | 48.12 | 47.73 | 1.851 times |
| 04 Tue Mar 2025 | 47.15 | 47.23 | 47.35 | 46.93 | 0.342 times |
| 03 Mon Mar 2025 | 47.23 | 47.50 | 47.67 | 47.14 | 0.257 times |
| 28 Fri Feb 2025 | 47.57 | 47.27 | 47.57 | 47.15 | 0.174 times |
| 27 Thu Feb 2025 | 47.84 | 48.07 | 48.13 | 47.83 | 0.184 times |
| 26 Wed Feb 2025 | 48.29 | 48.28 | 48.48 | 48.21 | 0.156 times |
| 25 Tue Feb 2025 | 48.50 | 48.33 | 48.53 | 48.24 | 0.172 times |
Stock of Ishares S (INDY) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.7 as stoploss in an intra day buy trade for a target of 48.5. However, stock will show a bearish move below 47.7.
Share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Target | 46.93 |
| Upside Target | 49.13 |
| Upside Target | 49.35 |
| Upside Target | 49.68 |
| Upside Target | 50.49 |
| Upside Target | 50.74 |
| Upside Target | 51.21 |
| Upside Target | 51.89 |
| Upside Target | 53.54 |
| Upside Target | 53.70 |
Intraday share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Intraday Target | 47.58 |
| Downside Intraday Target | 47.44 |
| Upside Intraday Target | 47.86 |
| Upside Intraday Target | 48 |
| Downside Intraday Target | 47.72 |
Weekly technical analysis of Ishares S (INDY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 47.72 | 47.85 | 47.86 | 47.58 | 0.302 times |
| 07 Fri Mar 2025 | 48.19 | 47.50 | 48.27 | 46.93 | 9.578 times |
| 28 Fri Feb 2025 | 47.57 | 48.45 | 48.53 | 47.15 | 1.277 times |
| 21 Fri Feb 2025 | 48.54 | 49.03 | 49.35 | 48.52 | 0.911 times |
| 14 Fri Feb 2025 | 49.10 | 49.48 | 49.68 | 49.02 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (INDY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 47.72 | 47.50 | 48.27 | 46.93 | 3.37 times |
| 28 Fri Feb 2025 | 47.57 | 49.76 | 50.49 | 47.15 | 0.61 times |
| 31 Fri Jan 2025 | 50.01 | 51.86 | 51.89 | 49.13 | 1.475 times |
| 31 Tue Dec 2024 | 50.84 | 53.56 | 53.70 | 50.74 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares S (INDY)
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.