(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets
Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Ishares S is 95690
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 50.27 | 50.24 | 50.46 | 50.23 | 1.509 times |
02 Tue Apr 2024 | 50.23 | 50.46 | 50.46 | 50.19 | 1.92 times |
01 Mon Apr 2024 | 50.35 | 50.68 | 50.69 | 50.35 | 0.577 times |
28 Thu Mar 2024 | 50.44 | 50.42 | 50.60 | 50.32 | 1.36 times |
27 Wed Mar 2024 | 50.13 | 49.95 | 50.14 | 49.95 | 1.237 times |
26 Tue Mar 2024 | 49.65 | 49.86 | 49.91 | 49.65 | 1.12 times |
25 Mon Mar 2024 | 49.82 | 49.75 | 49.85 | 49.72 | 0.349 times |
22 Fri Mar 2024 | 49.76 | 49.87 | 49.88 | 49.73 | 0.27 times |
21 Thu Mar 2024 | 49.86 | 50.02 | 50.02 | 49.80 | 1.096 times |
20 Wed Mar 2024 | 49.93 | 49.64 | 49.96 | 49.56 | 0.683 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.7 or till 49.1. Use a stoploss of 50.29 and if the stock hits stoploss, then it can shoot up till 50.83
Share price targets for Ishares S (INDY)
Target Type | Value |
Downside Target | 46.41 |
Downside Target | 48.31 |
Downside Target | 50.26 |
Upside Target | 50.60 |
Upside Target | 50.68 |
Upside Target | 50.69 |
Upside Target | 50.82 |
Upside Target | 50.95 |
Upside Target | 51.53 |
Intraday share price targets for Ishares S (INDY)
Target Type | Value |
Downside Intraday Target | 50.08 |
Downside Intraday Target | 49.88 |
Upside Intraday Target | 50.58 |
Upside Intraday Target | 50.88 |
Upside Intraday Target | 50.38 |
Weekly technical analysis of Ishares S (INDY)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 50.27 | 50.68 | 50.69 | 50.19 | 0.985 times |
28 Thu Mar 2024 | 50.44 | 49.75 | 50.60 | 49.65 | 1.069 times |
22 Fri Mar 2024 | 49.76 | 50.19 | 50.19 | 49.42 | 0.67 times |
15 Fri Mar 2024 | 49.88 | 50.95 | 50.95 | 49.83 | 0.996 times |
08 Fri Mar 2024 | 51.35 | 50.80 | 51.53 | 50.68 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (INDY)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 50.27 | 50.68 | 50.69 | 50.19 | 0.193 times |
28 Thu Mar 2024 | 50.44 | 50.85 | 51.53 | 49.42 | 1.176 times |
29 Thu Feb 2024 | 50.04 | 49.53 | 50.82 | 49.00 | 0.912 times |
31 Wed Jan 2024 | 49.38 | 49.13 | 50.26 | 48.31 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (INDY)
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.