(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets
Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Ishares S is 110620
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 49.76 | 49.87 | 49.88 | 49.73 | 0.233 times |
21 Thu Mar 2024 | 49.86 | 50.02 | 50.02 | 49.80 | 0.948 times |
20 Wed Mar 2024 | 49.93 | 49.64 | 49.96 | 49.56 | 0.591 times |
19 Tue Mar 2024 | 49.55 | 49.69 | 49.69 | 49.42 | 1.201 times |
18 Mon Mar 2024 | 50.14 | 50.19 | 50.19 | 50.06 | 0.318 times |
15 Fri Mar 2024 | 49.88 | 50.26 | 50.27 | 49.83 | 1.501 times |
14 Thu Mar 2024 | 50.03 | 50.24 | 50.35 | 50.03 | 0.884 times |
13 Wed Mar 2024 | 50.06 | 50.26 | 50.26 | 49.92 | 1.141 times |
12 Tue Mar 2024 | 50.93 | 50.88 | 50.94 | 50.72 | 0.65 times |
11 Mon Mar 2024 | 50.81 | 50.95 | 50.95 | 50.78 | 0.739 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.9, but if it comes above 49.9, then a intra day buy could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 49.2 as target. However if you take a buy trade in stock , then use 49.9 as stoploss and 50.42 as target.
Share price targets for Ishares S (INDY)
Target Type | Value |
Downside Target | 43.87 |
Downside Target | 46.36 |
Downside Target | 48.31 |
Upside Target | 50.26 |
Upside Target | 50.68 |
Upside Target | 50.82 |
Upside Target | 50.95 |
Upside Target | 51.04 |
Upside Target | 51.53 |
Intraday share price targets for Ishares S (INDY)
Target Type | Value |
Downside Intraday Target | 49.39 |
Downside Intraday Target | 49.02 |
Upside Intraday Target | 50.16 |
Upside Intraday Target | 50.56 |
Upside Intraday Target | 49.79 |
Weekly technical analysis of Ishares S (INDY)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 49.76 | 50.19 | 50.19 | 49.42 | 0.67 times |
15 Fri Mar 2024 | 49.88 | 50.95 | 50.95 | 49.83 | 0.996 times |
08 Fri Mar 2024 | 51.35 | 50.80 | 51.53 | 50.68 | 1.092 times |
01 Fri Mar 2024 | 50.97 | 50.42 | 51.04 | 49.88 | 1.61 times |
23 Fri Feb 2024 | 50.69 | 50.82 | 50.82 | 50.17 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (INDY)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 49.76 | 50.85 | 51.53 | 49.42 | 0.946 times |
29 Thu Feb 2024 | 50.04 | 49.53 | 50.82 | 49.00 | 0.912 times |
31 Wed Jan 2024 | 49.38 | 49.13 | 50.26 | 48.31 | 1.172 times |
29 Fri Dec 2023 | 49.25 | 46.44 | 49.65 | 46.41 | 1.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (INDY)
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.