(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Ishares Global is 920950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 60.35 | 60.41 | 60.48 | 60.28 | 0.82 times |
| 28 Thu Aug 2025 | 60.61 | 60.67 | 60.77 | 60.46 | 0.746 times |
| 27 Wed Aug 2025 | 60.57 | 60.51 | 60.69 | 60.27 | 1.306 times |
| 26 Tue Aug 2025 | 60.67 | 60.68 | 60.70 | 60.42 | 1.057 times |
| 25 Mon Aug 2025 | 60.65 | 61.10 | 61.28 | 60.61 | 0.629 times |
| 22 Fri Aug 2025 | 61.43 | 61.34 | 61.73 | 61.22 | 0.991 times |
| 21 Thu Aug 2025 | 61.18 | 61.27 | 61.47 | 61.07 | 0.908 times |
| 20 Wed Aug 2025 | 61.31 | 61.13 | 61.42 | 61.13 | 2.877 times |
| 19 Tue Aug 2025 | 60.94 | 60.82 | 60.95 | 60.68 | 0.528 times |
| 18 Mon Aug 2025 | 60.75 | 60.98 | 60.99 | 60.66 | 0.442 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.1 as stoploss in an intra day buy trade for a target of 60.62. However, stock will show a bearish move below 60.1.
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 49.74 |
| Downside Target | 56.34 |
| Downside Target | 59.83 |
| Downside Target | 60.16 |
| Downside Target | 60.27 |
| Upside Target | 60.66 |
| Upside Target | 60.67 |
| Upside Target | 61.17 |
| Upside Target | 61.28 |
| Upside Target | 61.73 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 59.99 |
| Downside Intraday Target | 59.62 |
| Upside Intraday Target | 61 |
| Upside Intraday Target | 61.64 |
| Upside Intraday Target | 60.63 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 60.35 | 61.10 | 61.28 | 60.27 | 0.793 times |
| 22 Fri Aug 2025 | 61.43 | 60.98 | 61.73 | 60.66 | 2.423 times |
| 15 Fri Aug 2025 | 61.00 | 60.42 | 61.17 | 60.16 | 0.907 times |
| 08 Fri Aug 2025 | 60.30 | 60.18 | 60.67 | 59.72 | 0.944 times |
| 01 Fri Aug 2025 | 59.20 | 59.21 | 59.55 | 58.59 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 60.35 | 59.03 | 61.73 | 58.79 | 1.177 times |
| 31 Thu Jul 2025 | 59.08 | 59.10 | 59.61 | 57.96 | 0.52 times |
| 30 Mon Jun 2025 | 59.20 | 59.02 | 59.83 | 57.61 | 1.622 times |
| 30 Fri May 2025 | 59.00 | 56.64 | 59.13 | 56.34 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.