Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

10 day averaged volume of Ishares Global is 873050

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	53.81	52.86	53.98	52.69	2.13 times
10 Thu Apr 2025	52.76	52.60	53.06	51.68	1.378 times
09 Wed Apr 2025	52.85	50.36	53.14	49.74	1.38 times
08 Tue Apr 2025	50.55	52.28	52.28	50.00	1.904 times
07 Mon Apr 2025	50.92	50.50	52.44	50.07	0.968 times
04 Fri Apr 2025	51.98	54.06	54.26	51.79	1.091 times
03 Thu Apr 2025	55.09	55.25	55.94	55.09	0.702 times
02 Wed Apr 2025	55.39	54.87	55.39	54.77	0.646 times
01 Tue Apr 2025	54.92	54.55	54.96	54.30	0.8 times
31 Mon Mar 2025	54.67	54.28	54.80	54.19	0.771 times

Stock of Ishares Global (IGF) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 55 or till 56.6. Use a stoploss of 53.68 and if this stock hits its stoploss, then it can fall down till 52.35

Share price targets for Ishares Global (IGF)

Target Type	Value
Downside Target	49.74
Downside Target	50.98
Upside Target	53.82
Upside Target	54.62
Upside Target	54.69
Upside Target	54.75
Upside Target	54.80
Upside Target	54.99
Upside Target	55.28
Upside Target	55.94

Intraday share price targets for Ishares Global (IGF)

Target Type	Value
Downside Intraday Target	51.04
Downside Intraday Target	48.27
Upside Intraday Target	55.28
Upside Intraday Target	56.75
Downside Intraday Target	52.51

Weekly technical analysis of Ishares Global (IGF)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	53.81	50.50	53.98	49.74	1.935 times
04 Fri Apr 2025	51.98	54.28	55.94	51.79	5.071 times
28 Fri Mar 2025	54.47	54.39	54.75	54.36	0.149 times
21 Fri Mar 2025	54.24	53.87	54.69	53.82	1.617 times
14 Fri Mar 2025	53.87	52.73	53.91	52.29	1.029 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	53.81	54.55	55.94	49.74	0.824 times
31 Mon Mar 2025	54.67	53.65	54.80	52.21	0.582 times
28 Fri Feb 2025	53.47	52.52	54.62	52.31	1.447 times
31 Fri Jan 2025	53.19	52.50	54.99	51.69	0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.93 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.