(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
10 day averaged volume of Ishares Global is 967310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 61.80 | 61.85 | 62.06 | 61.66 | 0.641 times |
| 08 Thu Jan 2026 | 61.68 | 61.50 | 61.80 | 61.44 | 0.55 times |
| 07 Wed Jan 2026 | 61.33 | 61.98 | 61.99 | 61.27 | 0.487 times |
| 06 Tue Jan 2026 | 61.70 | 62.06 | 62.13 | 61.49 | 1.143 times |
| 05 Mon Jan 2026 | 61.83 | 62.08 | 62.08 | 61.13 | 1.13 times |
| 02 Fri Jan 2026 | 61.94 | 61.63 | 62.03 | 61.48 | 0.916 times |
| 31 Wed Dec 2025 | 61.36 | 61.63 | 61.70 | 61.27 | 3.881 times |
| 30 Tue Dec 2025 | 61.72 | 61.75 | 61.83 | 61.60 | 0.713 times |
| 29 Mon Dec 2025 | 61.72 | 61.65 | 61.90 | 61.61 | 0.423 times |
| 26 Fri Dec 2025 | 61.83 | 61.90 | 61.91 | 61.67 | 0.503 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62 as stoploss in an intra day sell trade for a target of 61.56. However, stock will show a bullish move above 62.
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 59.40 |
| Upside Target | 61.91 |
| Upside Target | 62.03 |
| Upside Target | 62.13 |
| Upside Target | 62.32 |
| Upside Target | 62.48 |
| Upside Target | 62.53 |
| Upside Target | 62.94 |
| Upside Target | 63.12 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 61.24 |
| Downside Intraday Target | 60.69 |
| Upside Intraday Target | 62.24 |
| Upside Intraday Target | 62.69 |
| Downside Intraday Target | 61.69 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 61.80 | 62.08 | 62.13 | 61.13 | 0.666 times |
| 02 Fri Jan 2026 | 61.94 | 61.65 | 62.03 | 61.27 | 1.256 times |
| 26 Fri Dec 2025 | 61.83 | 60.83 | 61.91 | 60.69 | 1.082 times |
| 19 Fri Dec 2025 | 60.77 | 62.30 | 62.32 | 60.58 | 0.941 times |
| 12 Fri Dec 2025 | 62.04 | 62.15 | 62.48 | 61.22 | 1.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 61.80 | 61.63 | 62.13 | 61.13 | 0.227 times |
| 31 Wed Dec 2025 | 61.36 | 62.94 | 62.94 | 60.58 | 1.655 times |
| 28 Fri Nov 2025 | 63.06 | 60.90 | 63.12 | 60.74 | 0.782 times |
| 31 Fri Oct 2025 | 61.00 | 61.09 | 62.53 | 60.80 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.