(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
10 day averaged volume of Ishares Global is 568417
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 59.20 | 59.03 | 59.37 | 58.79 | 0.85 times |
31 Thu Jul 2025 | 59.08 | 58.59 | 59.20 | 58.59 | 1.79 times |
30 Wed Jul 2025 | 59.16 | 59.14 | 59.55 | 58.97 | 0.827 times |
29 Tue Jul 2025 | 59.18 | 58.75 | 59.18 | 58.69 | 0.669 times |
28 Mon Jul 2025 | 58.70 | 59.21 | 59.21 | 58.59 | 0.349 times |
25 Fri Jul 2025 | 59.36 | 59.22 | 59.41 | 59.13 | 0.508 times |
24 Thu Jul 2025 | 59.25 | 59.29 | 59.43 | 59.18 | 1.473 times |
23 Wed Jul 2025 | 59.42 | 59.57 | 59.61 | 59.19 | 0.899 times |
22 Tue Jul 2025 | 59.41 | 59.20 | 59.42 | 59.12 | 1.579 times |
21 Mon Jul 2025 | 59.11 | 59.40 | 59.49 | 59.05 | 0.877 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.3 as stoploss in an intra day sell trade for a target of 58.92. However, stock will show a bullish move above 59.3.
Share price targets for Ishares Global (IGF)
Target Type | Value |
Downside Target | 49.74 |
Downside Target | 56.34 |
Downside Target | 59.05 |
Downside Target | 59.13 |
Upside Target | 59.24 |
Upside Target | 59.33 |
Upside Target | 59.37 |
Upside Target | 59.55 |
Upside Target | 59.61 |
Upside Target | 59.83 |
Intraday share price targets for Ishares Global (IGF)
Target Type | Value |
Downside Intraday Target | 58.68 |
Downside Intraday Target | 58.15 |
Upside Intraday Target | 59.64 |
Upside Intraday Target | 60.07 |
Downside Intraday Target | 59.11 |
Weekly technical analysis of Ishares Global (IGF)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 59.20 | 59.21 | 59.55 | 58.59 | 0.84 times |
25 Fri Jul 2025 | 59.36 | 59.40 | 59.61 | 59.05 | 1.364 times |
18 Fri Jul 2025 | 59.12 | 58.70 | 59.33 | 58.12 | 0.786 times |
11 Fri Jul 2025 | 58.69 | 58.70 | 58.84 | 57.96 | 0.883 times |
03 Thu Jul 2025 | 59.05 | 58.61 | 59.24 | 58.60 | 0.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 59.20 | 59.03 | 59.37 | 58.79 | 0.039 times |
31 Thu Jul 2025 | 59.08 | 59.10 | 59.61 | 57.96 | 0.52 times |
30 Mon Jun 2025 | 59.20 | 59.02 | 59.83 | 57.61 | 1.622 times |
30 Fri May 2025 | 59.00 | 56.64 | 59.13 | 56.34 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.