(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Ishares Global is 779840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 60.67 | 60.68 | 60.70 | 60.42 | 1.248 times |
| 25 Mon Aug 2025 | 60.65 | 61.10 | 61.28 | 60.61 | 0.743 times |
| 22 Fri Aug 2025 | 61.43 | 61.34 | 61.73 | 61.22 | 1.171 times |
| 21 Thu Aug 2025 | 61.18 | 61.27 | 61.47 | 61.07 | 1.073 times |
| 20 Wed Aug 2025 | 61.31 | 61.13 | 61.42 | 61.13 | 3.398 times |
| 19 Tue Aug 2025 | 60.94 | 60.82 | 60.95 | 60.68 | 0.624 times |
| 18 Mon Aug 2025 | 60.75 | 60.98 | 60.99 | 60.66 | 0.522 times |
| 15 Fri Aug 2025 | 61.00 | 61.02 | 61.17 | 60.83 | 0.609 times |
| 14 Thu Aug 2025 | 60.88 | 60.84 | 60.97 | 60.71 | 0.748 times |
| 13 Wed Aug 2025 | 60.98 | 61.01 | 61.06 | 60.69 | 0.597 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.1 or till 62. Use a stoploss of 60.41 and if this stock hits its stoploss, then it can fall down till 59.68
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 49.74 |
| Downside Target | 56.34 |
| Downside Target | 59.83 |
| Downside Target | 60.16 |
| Downside Target | 60.42 |
| Downside Target | 60.66 |
| Downside Target | 60.67 |
| Upside Target | 61.17 |
| Upside Target | 61.28 |
| Upside Target | 61.73 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 60.3 |
| Downside Intraday Target | 59.93 |
| Upside Intraday Target | 61.16 |
| Upside Intraday Target | 61.65 |
| Upside Intraday Target | 60.79 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 60.67 | 61.10 | 61.28 | 60.42 | 0.293 times |
| 22 Fri Aug 2025 | 61.43 | 60.98 | 61.73 | 60.66 | 2.423 times |
| 15 Fri Aug 2025 | 61.00 | 60.42 | 61.17 | 60.16 | 0.907 times |
| 08 Fri Aug 2025 | 60.30 | 60.18 | 60.67 | 59.72 | 0.944 times |
| 01 Fri Aug 2025 | 59.20 | 59.21 | 59.55 | 58.59 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 60.67 | 59.03 | 61.73 | 58.79 | 0.963 times |
| 31 Thu Jul 2025 | 59.08 | 59.10 | 59.61 | 57.96 | 0.52 times |
| 30 Mon Jun 2025 | 59.20 | 59.02 | 59.83 | 57.61 | 1.622 times |
| 30 Fri May 2025 | 59.00 | 56.64 | 59.13 | 56.34 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.