(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Ishares Ftse is 14690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 24.17 | 24.08 | 24.21 | 24.08 | 1.491 times |
| 02 Mon Feb 2026 | 24.08 | 24.04 | 24.14 | 24.01 | 1.852 times |
| 30 Fri Jan 2026 | 24.18 | 24.26 | 24.27 | 24.10 | 0.994 times |
| 29 Thu Jan 2026 | 24.44 | 24.37 | 24.50 | 24.16 | 1.137 times |
| 28 Wed Jan 2026 | 24.19 | 24.12 | 24.19 | 24.05 | 1.232 times |
| 27 Tue Jan 2026 | 24.20 | 24.11 | 24.23 | 24.06 | 0.858 times |
| 26 Mon Jan 2026 | 23.95 | 24.01 | 24.05 | 23.93 | 0.483 times |
| 23 Fri Jan 2026 | 23.76 | 23.64 | 23.80 | 23.59 | 0.102 times |
| 22 Thu Jan 2026 | 23.71 | 23.68 | 23.75 | 23.63 | 1.62 times |
| 21 Wed Jan 2026 | 23.50 | 23.46 | 23.54 | 23.37 | 1.123 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.1, but if it comes below 24.1, then a intra day sell could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 23.81 as target. However if you take a buy trade in stock , then use 24.1 as stoploss and 24.5 as target.
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 22.26 |
| Downside Target | 23.80 |
| Downside Target | 23.91 |
| Downside Target | 23.93 |
| Downside Target | 24.01 |
| Upside Target | 24.21 |
| Upside Target | 24.50 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 24.05 |
| Downside Intraday Target | 23.93 |
| Upside Intraday Target | 24.25 |
| Upside Intraday Target | 24.33 |
| Downside Intraday Target | 24.13 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 24.17 | 24.04 | 24.21 | 24.01 | 0.711 times |
| 30 Fri Jan 2026 | 24.18 | 24.01 | 24.50 | 23.93 | 1.366 times |
| 23 Fri Jan 2026 | 23.76 | 23.58 | 23.80 | 23.37 | 0.552 times |
| 16 Fri Jan 2026 | 23.83 | 23.62 | 23.91 | 23.50 | 1.902 times |
| 09 Fri Jan 2026 | 23.65 | 23.03 | 23.67 | 22.94 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 24.17 | 24.04 | 24.21 | 24.01 | 0.185 times |
| 30 Fri Jan 2026 | 24.18 | 23.20 | 24.50 | 22.94 | 0.793 times |
| 31 Wed Dec 2025 | 23.09 | 23.03 | 23.45 | 22.58 | 2.68 times |
| 28 Fri Nov 2025 | 23.12 | 22.59 | 23.27 | 22.26 | 0.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Ftse in short term and the buy signal is strong.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Ftse in short term and the buy signal is strong.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.