(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Ishares Ftse is 17280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 25.18 | 25.30 | 25.33 | 25.11 | 1.568 times |
| 11 Wed Feb 2026 | 25.28 | 25.28 | 25.34 | 25.19 | 0.596 times |
| 10 Tue Feb 2026 | 25.14 | 25.09 | 25.20 | 25.04 | 1.464 times |
| 09 Mon Feb 2026 | 24.80 | 24.62 | 24.85 | 24.62 | 0.642 times |
| 06 Fri Feb 2026 | 24.42 | 24.31 | 24.42 | 24.29 | 0.295 times |
| 05 Thu Feb 2026 | 24.27 | 24.30 | 24.34 | 24.16 | 1.088 times |
| 04 Wed Feb 2026 | 24.40 | 24.34 | 24.48 | 24.28 | 1.262 times |
| 03 Tue Feb 2026 | 24.17 | 24.08 | 24.21 | 24.08 | 1.267 times |
| 02 Mon Feb 2026 | 24.08 | 24.04 | 24.14 | 24.01 | 1.574 times |
| 30 Fri Jan 2026 | 24.18 | 24.26 | 24.27 | 24.10 | 0.845 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.4, for a target of 24.8 or 24.24
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 22.26 |
| Downside Target | 23.93 |
| Downside Target | 24.01 |
| Downside Target | 24.48 |
| Downside Target | 24.50 |
| Downside Target | 24.62 |
| Upside Target | 25.34 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 24.75 |
| Downside Intraday Target | 24.33 |
| Upside Intraday Target | 25.47 |
| Upside Intraday Target | 25.77 |
| Downside Intraday Target | 25.05 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 25.18 | 24.62 | 25.34 | 24.62 | 0.778 times |
| 06 Fri Feb 2026 | 24.42 | 24.04 | 24.48 | 24.01 | 1.372 times |
| 30 Fri Jan 2026 | 24.18 | 24.01 | 24.50 | 23.93 | 1.366 times |
| 23 Fri Jan 2026 | 23.76 | 23.58 | 23.80 | 23.37 | 0.552 times |
| 16 Fri Jan 2026 | 23.83 | 23.62 | 23.91 | 23.50 | 1.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 25.18 | 24.04 | 25.34 | 24.01 | 0.634 times |
| 30 Fri Jan 2026 | 24.18 | 23.20 | 24.50 | 22.94 | 0.793 times |
| 31 Wed Dec 2025 | 23.09 | 23.03 | 23.45 | 22.58 | 2.68 times |
| 28 Fri Nov 2025 | 23.12 | 22.59 | 23.27 | 22.26 | 0.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Ftse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Ftse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.