(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Ishares Ftse is 57578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 19.14 | 18.98 | 19.32 | 18.90 | 1.749 times |
| 19 Thu Dec 2024 | 18.78 | 18.98 | 18.98 | 18.78 | 0.422 times |
| 18 Wed Dec 2024 | 19.01 | 19.47 | 19.53 | 19.01 | 0.357 times |
| 17 Tue Dec 2024 | 19.44 | 19.50 | 19.52 | 19.41 | 0.456 times |
| 16 Mon Dec 2024 | 19.65 | 19.69 | 19.81 | 19.65 | 0.84 times |
| 13 Fri Dec 2024 | 19.89 | 19.87 | 19.95 | 19.72 | 6.701 times |
| 12 Thu Dec 2024 | 19.84 | 19.92 | 19.99 | 19.84 | 0.289 times |
| 11 Wed Dec 2024 | 20.02 | 20.06 | 20.11 | 20.00 | 0.335 times |
| 10 Tue Dec 2024 | 20.00 | 20.10 | 20.10 | 19.98 | 0.266 times |
| 09 Mon Dec 2024 | 20.21 | 20.35 | 20.39 | 20.21 | 0.171 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 19.89 as target.
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 18.78 |
| Upside Target | 19.72 |
| Upside Target | 20.39 |
| Upside Target | 20.44 |
| Upside Target | 20.77 |
| Upside Target | 21.08 |
| Upside Target | 21.80 |
| Upside Target | 22.29 |
| Upside Target | 22.98 |
| Upside Target | 23.18 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 18.68 |
| Downside Intraday Target | 18.21 |
| Upside Intraday Target | 19.71 |
| Upside Intraday Target | 20.27 |
| Upside Intraday Target | 19.24 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 19.14 | 19.69 | 19.81 | 18.78 | 0.493 times |
| 13 Fri Dec 2024 | 19.89 | 20.35 | 20.39 | 19.72 | 47.544 times |
| 26 Tue Nov 2024 | 20.29 | 20.36 | 20.36 | 20.25 | 0.258 times |
| 26 Tue Nov 2024 | 20.29 | 20.34 | 20.44 | 20.25 | 0.36 times |
| 22 Fri Nov 2024 | 20.18 | 20.11 | 20.27 | 20.00 | 2.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 19.14 | 20.35 | 20.39 | 18.78 | 2.918 times |
| 26 Tue Nov 2024 | 20.29 | 21.03 | 21.08 | 20.00 | 0.72 times |
| 31 Thu Oct 2024 | 20.83 | 22.98 | 22.98 | 20.77 | 1.216 times |
| 30 Mon Sep 2024 | 22.83 | 21.96 | 23.18 | 21.80 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term and the sell signal is strong.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term and the sell signal is strong.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.