(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Ishares Ftse is 13765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 19.84 | 19.92 | 19.99 | 19.84 | 1.21 times |
| 11 Wed Dec 2024 | 20.02 | 20.06 | 20.11 | 20.00 | 1.401 times |
| 10 Tue Dec 2024 | 20.00 | 20.10 | 20.10 | 19.98 | 1.111 times |
| 09 Mon Dec 2024 | 20.21 | 20.35 | 20.39 | 20.21 | 0.717 times |
| 26 Tue Nov 2024 | 20.29 | 20.36 | 20.36 | 20.25 | 0.683 times |
| 26 Tue Nov 2024 | 20.29 | 20.36 | 20.36 | 20.25 | 0.683 times |
| 25 Mon Nov 2024 | 20.34 | 20.34 | 20.44 | 20.32 | 1.969 times |
| 22 Fri Nov 2024 | 20.18 | 20.14 | 20.27 | 20.13 | 0.567 times |
| 21 Thu Nov 2024 | 20.03 | 20.08 | 20.08 | 20.03 | 1.845 times |
| 20 Wed Nov 2024 | 20.07 | 20.05 | 20.17 | 20.00 | 0.596 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.7 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.25 as target.
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 19.84 |
| Upside Target | 20.39 |
| Upside Target | 20.44 |
| Upside Target | 20.74 |
| Upside Target | 20.77 |
| Upside Target | 21.08 |
| Upside Target | 21.80 |
| Upside Target | 22.29 |
| Upside Target | 22.98 |
| Upside Target | 23.18 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 19.66 |
| Downside Intraday Target | 19.47 |
| Upside Intraday Target | 20.21 |
| Upside Intraday Target | 20.57 |
| Upside Intraday Target | 20.02 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 19.84 | 20.35 | 20.39 | 19.84 | 6.5 times |
| 26 Tue Nov 2024 | 20.29 | 20.36 | 20.36 | 20.25 | 0.258 times |
| 26 Tue Nov 2024 | 20.29 | 20.34 | 20.44 | 20.25 | 0.36 times |
| 22 Fri Nov 2024 | 20.18 | 20.11 | 20.27 | 20.00 | 2.668 times |
| 15 Fri Nov 2024 | 20.14 | 20.66 | 20.74 | 20.11 | 1 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 19.84 | 20.35 | 20.39 | 19.84 | 0.267 times |
| 26 Tue Nov 2024 | 20.29 | 21.03 | 21.08 | 20.00 | 0.72 times |
| 31 Thu Oct 2024 | 20.83 | 22.98 | 22.98 | 20.77 | 1.216 times |
| 30 Mon Sep 2024 | 22.83 | 21.96 | 23.18 | 21.80 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Ftse in short term but the buy signal is initial and weak.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Ftse in short term but the buy signal is initial and weak.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.