(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Ishares Ftse is 13940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 20.34 | 20.34 | 20.44 | 20.32 | 1.944 times |
| 22 Fri Nov 2024 | 20.18 | 20.14 | 20.27 | 20.13 | 0.56 times |
| 21 Thu Nov 2024 | 20.03 | 20.08 | 20.08 | 20.03 | 1.822 times |
| 20 Wed Nov 2024 | 20.07 | 20.05 | 20.17 | 20.00 | 0.588 times |
| 19 Tue Nov 2024 | 20.22 | 20.07 | 20.22 | 20.07 | 0.423 times |
| 18 Mon Nov 2024 | 20.14 | 20.11 | 20.24 | 20.09 | 3.881 times |
| 15 Fri Nov 2024 | 20.14 | 20.14 | 20.26 | 20.11 | 0.603 times |
| 14 Thu Nov 2024 | 20.12 | 20.24 | 20.28 | 20.12 | 0.466 times |
| 13 Wed Nov 2024 | 20.12 | 20.27 | 20.27 | 20.12 | 0.409 times |
| 12 Tue Nov 2024 | 20.31 | 20.48 | 20.48 | 20.26 | 0.595 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 19.7. Use a stoploss of 20.5 and if the stock hits stoploss, then it can shoot up till 20.86
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 19.71 |
| Upside Target | 20.77 |
| Upside Target | 21.08 |
| Upside Target | 21.19 |
| Upside Target | 21.29 |
| Upside Target | 21.80 |
| Upside Target | 22.29 |
| Upside Target | 22.98 |
| Upside Target | 23.18 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 20.29 |
| Downside Intraday Target | 20.25 |
| Upside Intraday Target | 20.41 |
| Upside Intraday Target | 20.49 |
| Upside Intraday Target | 20.37 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 20.34 | 20.34 | 20.44 | 20.32 | 0.267 times |
| 22 Fri Nov 2024 | 20.18 | 20.11 | 20.27 | 20.00 | 2.668 times |
| 15 Fri Nov 2024 | 20.14 | 20.66 | 20.74 | 20.11 | 1 times |
| 08 Fri Nov 2024 | 20.62 | 20.97 | 21.08 | 20.49 | 0.691 times |
| 01 Fri Nov 2024 | 20.83 | 21.19 | 21.29 | 20.77 | 0.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 20.34 | 21.03 | 21.08 | 20.00 | 0.661 times |
| 31 Thu Oct 2024 | 20.83 | 22.98 | 22.98 | 20.77 | 1.216 times |
| 30 Mon Sep 2024 | 22.83 | 21.96 | 23.18 | 21.80 | 1.195 times |
| 30 Fri Aug 2024 | 22.19 | 20.84 | 22.29 | 19.99 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Ftse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Ftse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.