(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Ishares Ftse is 11920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 20.48 | 20.53 | 20.55 | 20.47 | 0.579 times |
| 15 Fri Mar 2024 | 20.51 | 20.67 | 20.67 | 20.48 | 0.57 times |
| 14 Thu Mar 2024 | 20.49 | 20.68 | 20.68 | 20.42 | 1.242 times |
| 13 Wed Mar 2024 | 20.58 | 20.59 | 20.67 | 20.58 | 1.275 times |
| 12 Tue Mar 2024 | 20.67 | 20.70 | 20.72 | 20.62 | 0.453 times |
| 11 Mon Mar 2024 | 20.71 | 20.72 | 20.79 | 20.67 | 0.629 times |
| 08 Fri Mar 2024 | 20.70 | 20.75 | 20.82 | 20.70 | 0.889 times |
| 07 Thu Mar 2024 | 20.54 | 20.48 | 20.55 | 20.47 | 1.384 times |
| 06 Wed Mar 2024 | 20.37 | 20.47 | 20.47 | 20.35 | 1.82 times |
| 05 Tue Mar 2024 | 20.10 | 20.16 | 20.19 | 20.09 | 0.512 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.6 or till 20.8. Use a stoploss of 20.37 and if this stock hits its stoploss, then it can fall down till 20.17
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 18.16 |
| Downside Target | 19.87 |
| Downside Target | 20.43 |
| Downside Target | 20.47 |
| Upside Target | 20.55 |
| Upside Target | 20.79 |
| Upside Target | 20.80 |
| Upside Target | 20.82 |
| Upside Target | 21.59 |
| Upside Target | 21.88 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 20.45 |
| Downside Intraday Target | 20.42 |
| Upside Intraday Target | 20.53 |
| Upside Intraday Target | 20.58 |
| Upside Intraday Target | 20.5 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 20.48 | 20.53 | 20.55 | 20.47 | 0.139 times |
| 15 Fri Mar 2024 | 20.51 | 20.72 | 20.79 | 20.42 | 0.715 times |
| 08 Fri Mar 2024 | 20.70 | 20.25 | 20.82 | 20.09 | 1.691 times |
| 01 Fri Mar 2024 | 20.27 | 20.27 | 20.31 | 19.95 | 1.087 times |
| 23 Fri Feb 2024 | 20.28 | 20.27 | 20.43 | 20.20 | 0.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 20.48 | 20.12 | 20.82 | 20.06 | 0.417 times |
| 29 Thu Feb 2024 | 20.09 | 20.66 | 20.80 | 19.87 | 1.042 times |
| 31 Wed Jan 2024 | 20.77 | 21.57 | 21.59 | 20.35 | 0.45 times |
| 29 Fri Dec 2023 | 21.76 | 19.91 | 21.88 | 19.91 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Ftse in short term and the buy signal is strong.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Ftse in short term and the buy signal is strong.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.