(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Ies Holdings is 207555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 455.88 | 425.00 | 458.85 | 425.00 | 0.924 times |
| 05 Thu Feb 2026 | 408.95 | 393.80 | 409.80 | 385.00 | 0.816 times |
| 04 Wed Feb 2026 | 402.29 | 420.98 | 425.40 | 385.46 | 1.221 times |
| 03 Tue Feb 2026 | 420.30 | 404.11 | 421.01 | 394.62 | 0.389 times |
| 02 Mon Feb 2026 | 401.22 | 374.25 | 402.26 | 370.10 | 1.368 times |
| 30 Fri Jan 2026 | 380.29 | 425.86 | 433.49 | 369.04 | 3.044 times |
| 29 Thu Jan 2026 | 474.61 | 480.00 | 486.00 | 462.87 | 0.697 times |
| 28 Wed Jan 2026 | 475.04 | 480.16 | 481.92 | 457.97 | 0.602 times |
| 27 Tue Jan 2026 | 476.97 | 476.14 | 488.62 | 472.15 | 0.762 times |
| 26 Mon Jan 2026 | 468.21 | 460.95 | 471.99 | 454.01 | 0.472 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 469.9 as stoploss in an intra day sell trade for a target of 438.85. However, stock will show a bullish move above 469.9.
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 340.13 |
| Downside Target | 348.08 |
| Downside Target | 368.17 |
| Downside Target | 385.02 |
| Downside Target | 428.04 |
| Upside Target | 458.85 |
| Upside Target | 463.75 |
| Upside Target | 482.02 |
| Upside Target | 482.35 |
| Upside Target | 488.62 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 397.7 |
| Downside Intraday Target | 339.53 |
| Upside Intraday Target | 486.45 |
| Upside Intraday Target | 517.03 |
| Downside Intraday Target | 428.28 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 455.88 | 374.25 | 458.85 | 370.10 | 0.846 times |
| 30 Fri Jan 2026 | 380.29 | 460.95 | 488.62 | 369.04 | 1.849 times |
| 23 Fri Jan 2026 | 461.51 | 446.00 | 482.02 | 440.00 | 0.774 times |
| 16 Fri Jan 2026 | 460.09 | 385.41 | 463.75 | 385.02 | 0.765 times |
| 09 Fri Jan 2026 | 389.92 | 412.81 | 431.63 | 368.17 | 2.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 455.88 | 374.25 | 458.85 | 370.10 | 0.261 times |
| 30 Fri Jan 2026 | 380.29 | 397.56 | 488.62 | 368.17 | 1.129 times |
| 31 Wed Dec 2025 | 389.02 | 407.18 | 482.35 | 388.76 | 1.295 times |
| 28 Fri Nov 2025 | 418.57 | 384.86 | 428.04 | 340.13 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ies Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.36 and Ies Holdings (IESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ies Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.36 and Ies Holdings (IESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.