(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Ies Holdings is 216915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 518.16 | 500.58 | 522.07 | 490.81 | 0.971 times |
| 13 Fri Feb 2026 | 518.16 | 500.58 | 522.07 | 490.81 | 0.971 times |
| 12 Thu Feb 2026 | 495.49 | 525.49 | 537.70 | 491.28 | 1.017 times |
| 11 Wed Feb 2026 | 514.36 | 515.00 | 532.23 | 500.46 | 1.168 times |
| 10 Tue Feb 2026 | 499.78 | 495.42 | 506.41 | 477.64 | 1.257 times |
| 09 Mon Feb 2026 | 489.52 | 460.70 | 495.00 | 449.56 | 1.073 times |
| 06 Fri Feb 2026 | 455.88 | 425.00 | 458.85 | 425.00 | 0.884 times |
| 05 Thu Feb 2026 | 408.95 | 393.80 | 409.80 | 385.00 | 0.781 times |
| 04 Wed Feb 2026 | 402.29 | 420.98 | 425.40 | 385.46 | 1.169 times |
| 03 Tue Feb 2026 | 420.30 | 404.11 | 421.01 | 394.62 | 0.372 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 502.8, but if it comes below 502.8, then a intra day sell could be more profitable.
If you take a sell trade below 502.8, then use 502.8 as stoploss and 462.91 as target. However if you take a buy trade in stock , then use 502.8 as stoploss and 550.6 as target.
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 340.13 |
| Downside Target | 348.08 |
| Downside Target | 368.17 |
| Downside Target | 388.76 |
| Downside Target | 428.04 |
| Downside Target | 440.00 |
| Downside Target | 458.85 |
| Downside Target | 482.02 |
| Downside Target | 488.62 |
| Downside Target | 490.81 |
| Upside Target | 522.07 |
| Upside Target | 537.70 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 498.62 |
| Downside Intraday Target | 479.09 |
| Upside Intraday Target | 529.88 |
| Upside Intraday Target | 541.61 |
| Downside Intraday Target | 510.35 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 518.16 | 500.58 | 522.07 | 490.81 | 0.177 times |
| 13 Fri Feb 2026 | 518.16 | 460.70 | 537.70 | 449.56 | 1.215 times |
| 06 Fri Feb 2026 | 455.88 | 374.25 | 458.85 | 370.10 | 0.846 times |
| 30 Fri Jan 2026 | 380.29 | 460.95 | 488.62 | 369.04 | 1.849 times |
| 23 Fri Jan 2026 | 461.51 | 446.00 | 482.02 | 440.00 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 518.16 | 374.25 | 537.70 | 370.10 | 0.633 times |
| 30 Fri Jan 2026 | 380.29 | 397.56 | 488.62 | 368.17 | 1.129 times |
| 31 Wed Dec 2025 | 389.02 | 407.18 | 482.35 | 388.76 | 1.295 times |
| 28 Fri Nov 2025 | 418.57 | 384.86 | 428.04 | 340.13 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ies Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ies Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.44 and Ies Holdings (IESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ies Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ies Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.44 and Ies Holdings (IESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.